Hợp đồng PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AS4M2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.30 | −0.37% | −0.15 | 43.30 | 43.30 | Bán |
| AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 75.05 | +2.72% | 2.00 | 75.05 | 75.05 | Sức mua mạnh |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 64.50 | +0.23% | 0.15 | 64.50 | 64.50 | Mua |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 52.35 | +0.48% | 0.25 | 52.35 | 52.35 | Mua |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 47.55 | +0.57% | 0.25 | 47.55 | 47.55 | Mua |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.60 | +0.58% | 0.30 | 48.60 | 48.60 | Mua |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 54.10 | −0.09% | −0.05 | 54.10 | 54.10 | Mua |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 72.70 | −0.34% | −0.25 | 72.70 | 72.70 | Mua |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.90 | −0.39% | −0.25 | 63.90 | 63.90 | Mua |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 49.00 | +0.04% | 0.00 | 49.00 | 49.00 | Sức mua mạnh |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.50 | −0.26% | −0.10 | 46.50 | 46.50 | Sức mua mạnh |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 49.05 | +1.20% | 0.60 | 49.05 | 49.05 | Sức mua mạnh |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.25 | +0.95% | 0.55 | 56.25 | 56.25 | Sức mua mạnh |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 83.95 | +1.01% | 0.85 | 83.95 | 83.95 | Mua |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.90 | +1.12% | 0.85 | 77.90 | 77.90 | Mua |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.75 | +0.15% | 0.10 | 58.75 | 58.75 | Mua |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.95 | −0.49% | −0.25 | 52.95 | 52.95 | Mua |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.75 | −0.48% | −0.25 | 53.75 | 53.75 | Mua |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.50 | −0.60% | −0.35 | 59.50 | 59.50 | Bán |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 81.70 | 0.00% | 0.00 | 81.70 | 81.70 | Theo dõi |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 73.10 | 0.00% | 0.00 | 73.10 | 73.10 | Theo dõi |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.30 | −0.91% | −0.50 | 55.30 | 55.30 | Mua |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.65 | −0.80% | −0.40 | 49.65 | 49.65 | Bán |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 53.60 | −0.76% | −0.40 | 53.60 | 53.60 | Bán |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 62.15 | −0.70% | −0.45 | 62.15 | 62.15 | Mua |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.65 | +0.25% | 0.25 | 91.65 | 91.65 | Mua |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 82.55 | +0.26% | 0.20 | 82.55 | 82.55 | Mua |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.85 | −0.08% | −0.05 | 62.85 | 62.85 | Theo dõi |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.45 | −0.77% | −0.40 | 54.45 | 54.45 | Theo dõi |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.10 | −0.74% | −0.40 | 56.10 | 56.10 | Bán |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.15 | −0.64% | −0.45 | 67.15 | 67.15 | Bán |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 91.15 | −0.33% | −0.30 | 91.15 | 91.15 | Theo dõi |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.90 | −0.33% | −0.25 | 81.90 | 81.90 | Theo dõi |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 64.90 | −0.32% | −0.20 | 64.90 | 64.90 | Theo dõi |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 57.75 | −0.33% | −0.20 | 57.75 | 57.75 | Theo dõi |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.55 | −0.33% | −0.20 | 59.55 | 59.55 | Theo dõi |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.30 | −0.33% | −0.20 | 64.30 | 64.30 | Theo dõi |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 85.75 | −0.33% | −0.30 | 85.75 | 85.75 | Theo dõi |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 78.45 | −0.33% | −0.25 | 78.45 | 78.45 | Theo dõi |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 63.40 | −0.33% | −0.20 | 63.40 | 63.40 | Theo dõi |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 58.40 | −0.32% | −0.20 | 58.40 | 58.40 | Theo dõi |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 62.20 | −0.32% | −0.20 | 62.20 | 62.20 | Theo dõi |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.00 | −0.33% | −0.25 | 76.00 | 76.00 | Theo dõi |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 96.35 | −0.35% | −0.35 | 96.35 | 96.35 | Theo dõi |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.45 | −0.36% | −0.30 | 86.45 | 86.45 | Theo dõi |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 68.00 | −0.35% | −0.25 | 68.00 | 68.00 | Theo dõi |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.75 | −0.36% | −0.20 | 60.75 | 60.75 | Theo dõi |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 62.95 | −0.35% | −0.20 | 62.95 | 62.95 | Theo dõi |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.00 | −0.36% | −0.25 | 67.00 | 67.00 | Theo dõi |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 90.65 | −0.35% | −0.30 | 90.65 | 90.65 | Theo dõi |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 82.85 | −0.36% | −0.30 | 82.85 | 82.85 | Theo dõi |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 66.60 | −0.34% | −0.25 | 66.60 | 66.60 | Theo dõi |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 60.75 | −0.34% | −0.20 | 60.75 | 60.75 | Theo dõi |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 65.40 | −0.37% | −0.25 | 65.40 | 65.40 | Theo dõi |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.45 | −0.36% | −0.30 | 80.45 | 80.45 | Theo dõi |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 101.05 | −0.34% | −0.35 | 101.05 | 101.05 | Mua |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 91.30 | −0.33% | −0.30 | 91.30 | 91.30 | Mua |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 71.90 | −0.33% | −0.25 | 71.90 | 71.90 | Mua |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 63.90 | −0.34% | −0.20 | 63.90 | 63.90 | Theo dõi |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 65.95 | −0.33% | −0.20 | 65.95 | 65.95 | Mua |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 70.70 | −0.34% | −0.25 | 70.70 | 70.70 | Mua |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 95.90 | −0.34% | −0.35 | 95.90 | 95.90 | Theo dõi |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 87.50 | −0.33% | −0.30 | 87.50 | 87.50 | Mua |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 69.70 | −0.33% | −0.25 | 69.70 | 69.70 | Mua |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 63.60 | −0.33% | −0.20 | 63.60 | 63.60 | Mua |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 68.75 | −0.35% | −0.25 | 68.75 | 68.75 | Theo dõi |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 84.15 | −0.33% | −0.30 | 84.15 | 84.15 | Mua |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 101.05 | −0.34% | −0.35 | 101.05 | 101.05 | Theo dõi |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 91.30 | −0.33% | −0.30 | 91.30 | 91.30 | Theo dõi |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 71.90 | −0.33% | −0.25 | 71.90 | 71.90 | Theo dõi |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 63.90 | −0.34% | −0.20 | 63.90 | 63.90 | Bán Mạnh |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 65.95 | −0.33% | −0.20 | 65.95 | 65.95 | — |