Hợp đồng PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 87.85 | −3.43% | −3.10 | 87.85 | 87.85 | Mua |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 71.55 | −1.53% | −1.10 | 71.55 | 71.55 | Mua |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 56.25 | −3.40% | −2.00 | 56.25 | 56.25 | Mua |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 48.70 | −1.78% | −0.90 | 48.70 | 48.70 | Mua |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.25 | −1.79% | −0.90 | 49.25 | 49.25 | Mua |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.50 | −1.11% | −0.60 | 53.50 | 53.50 | Bán |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.00 | +0.42% | 0.30 | 71.00 | 71.00 | Bán |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.40 | +2.54% | 1.55 | 63.40 | 63.40 | Mua |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.45 | −0.52% | −0.25 | 47.45 | 47.45 | Bán Mạnh |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.00 | −0.11% | −0.05 | 45.00 | 45.00 | Bán |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 47.70 | +0.04% | 0.00 | 47.70 | 47.70 | Theo dõi |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.90 | −0.61% | −0.35 | 56.90 | 56.90 | Mua |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 84.65 | +1.51% | 1.25 | 84.65 | 84.65 | Sức mua mạnh |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 77.35 | +1.34% | 1.00 | 77.35 | 77.35 | Mua |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.75 | +0.09% | 0.05 | 58.75 | 58.75 | Mua |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.80 | +0.71% | 0.35 | 52.80 | 52.80 | Mua |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 53.60 | +0.70% | 0.35 | 53.60 | 53.60 | Mua |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.85 | +0.63% | 0.35 | 57.85 | 57.85 | Bán |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.70 | +0.48% | 0.35 | 77.70 | 77.70 | Bán |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.50 | +0.49% | 0.35 | 69.50 | 69.50 | Bán |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.75 | +0.69% | 0.35 | 52.75 | 52.75 | Bán |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 46.85 | +0.75% | 0.35 | 46.85 | 46.85 | Bán |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.55 | +0.80% | 0.40 | 51.55 | 51.55 | Bán |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 61.85 | +0.62% | 0.40 | 61.85 | 61.85 | Mua |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 91.00 | +0.76% | 0.70 | 91.00 | 91.00 | Mua |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.90 | +0.75% | 0.60 | 81.90 | 81.90 | Mua |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 60.10 | +0.62% | 0.35 | 60.10 | 60.10 | Theo dõi |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 52.25 | +0.69% | 0.35 | 52.25 | 52.25 | Bán |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.90 | +0.69% | 0.35 | 53.90 | 53.90 | Bán |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 64.90 | +0.59% | 0.40 | 64.90 | 64.90 | Bán |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.60 | +1.22% | 1.05 | 86.60 | 86.60 | Theo dõi |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.75 | +1.22% | 0.95 | 77.75 | 77.75 | Theo dõi |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.60 | +1.23% | 0.75 | 61.60 | 61.60 | Theo dõi |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 54.85 | +1.22% | 0.65 | 54.85 | 54.85 | Theo dõi |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 56.55 | +1.22% | 0.70 | 56.55 | 56.55 | Theo dõi |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.05 | +1.23% | 0.75 | 61.05 | 61.05 | Theo dõi |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.45 | +1.22% | 1.00 | 81.45 | 81.45 | Theo dõi |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.50 | +1.22% | 0.90 | 74.50 | 74.50 | Theo dõi |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.25 | +1.23% | 0.75 | 60.25 | 60.25 | Theo dõi |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.50 | +1.22% | 0.65 | 55.50 | 55.50 | Theo dõi |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.05 | +1.22% | 0.70 | 59.05 | 59.05 | Theo dõi |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.15 | +1.22% | 0.85 | 72.15 | 72.15 | Theo dõi |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.65 | +0.71% | 0.65 | 89.65 | 89.65 | Theo dõi |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.50 | +0.70% | 0.55 | 80.50 | 80.50 | Theo dõi |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.30 | +0.72% | 0.45 | 63.30 | 63.30 | Theo dõi |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.60 | +0.71% | 0.40 | 56.60 | 56.60 | Theo dõi |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.60 | +0.70% | 0.40 | 58.60 | 58.60 | Theo dõi |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.40 | +0.71% | 0.45 | 62.40 | 62.40 | Theo dõi |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.40 | +0.70% | 0.60 | 84.40 | 84.40 | Theo dõi |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.10 | +0.72% | 0.55 | 77.10 | 77.10 | Theo dõi |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.00 | +0.71% | 0.45 | 62.00 | 62.00 | Theo dõi |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.55 | +0.71% | 0.40 | 56.55 | 56.55 | Theo dõi |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.85 | +0.71% | 0.45 | 60.85 | 60.85 | Theo dõi |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.90 | +0.71% | 0.55 | 74.90 | 74.90 | Theo dõi |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.90 | +0.57% | 0.55 | 93.90 | 93.90 | Theo dõi |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 84.85 | +0.58% | 0.50 | 84.85 | 84.85 | Theo dõi |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.80 | +0.57% | 0.40 | 66.80 | 66.80 | Theo dõi |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 59.40 | +0.56% | 0.35 | 59.40 | 59.40 | Theo dõi |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.25 | +0.57% | 0.35 | 61.25 | 61.25 | Theo dõi |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.70 | +0.57% | 0.35 | 65.70 | 65.70 | Theo dõi |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 89.10 | +0.58% | 0.50 | 89.10 | 89.10 | Theo dõi |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 81.35 | +0.57% | 0.45 | 81.35 | 81.35 | Bán |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.80 | +0.57% | 0.35 | 64.80 | 64.80 | Bán |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.10 | +0.58% | 0.35 | 59.10 | 59.10 | Bán |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.95 | +0.58% | 0.35 | 63.95 | 63.95 | Bán |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 78.25 | +0.58% | 0.45 | 78.25 | 78.25 | Bán |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.90 | +0.57% | 0.55 | 93.90 | 93.90 | Bán |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 84.85 | +0.58% | 0.50 | 84.85 | 84.85 | Bán |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.80 | +0.57% | 0.40 | 66.80 | 66.80 | Bán |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 59.40 | +0.56% | 0.35 | 59.40 | 59.40 | Bán |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 61.25 | +0.57% | 0.35 | 61.25 | 61.25 | Mua |