Hợp đồng PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AS4N2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 72.45 | −10.58% | −8.55 | 72.45 | 72.45 | Bán |
| AS4Q2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 66.05 | −3.97% | −2.75 | 66.05 | 66.05 | Theo dõi |
| AS4U2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 54.20 | −2.85% | −1.60 | 54.20 | 54.20 | Theo dõi |
| AS4V2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 47.10 | −1.96% | −0.95 | 47.10 | 47.10 | Bán |
| AS4X2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.30 | −1.65% | −0.80 | 48.30 | 48.30 | Bán |
| AS4Z2024PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.10 | −0.69% | −0.35 | 53.10 | 53.10 | Bán |
| AS4F2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.30 | −0.97% | −0.70 | 70.30 | 70.30 | Bán |
| AS4G2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.45 | −1.14% | −0.70 | 61.45 | 61.45 | Bán |
| AS4H2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 48.35 | +0.31% | 0.15 | 48.35 | 48.35 | Bán |
| AS4J2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 45.50 | −1.22% | −0.55 | 45.50 | 45.50 | Bán |
| AS4K2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 48.85 | −0.25% | −0.10 | 48.85 | 48.85 | Mua |
| AS4M2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 56.90 | −0.92% | −0.55 | 56.90 | 56.90 | Mua |
| AS4N2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.45 | −3.17% | −2.65 | 80.45 | 80.45 | Bán |
| AS4Q2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 73.60 | −3.17% | −2.40 | 73.60 | 73.60 | Bán |
| AS4U2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.40 | −0.82% | −0.50 | 58.40 | 58.40 | Theo dõi |
| AS4V2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 52.25 | −1.99% | −1.05 | 52.25 | 52.25 | Bán |
| AS4X2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.80 | −1.97% | −1.05 | 52.80 | 52.80 | Bán |
| AS4Z2025PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 57.05 | −1.77% | −1.05 | 57.05 | 57.05 | Bán Mạnh |
| AS4F2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 77.95 | −0.35% | −0.25 | 77.95 | 77.95 | Bán |
| AS4G2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.75 | −0.34% | −0.25 | 69.75 | 69.75 | Bán |
| AS4H2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.90 | −1.14% | −0.60 | 53.90 | 53.90 | Bán |
| AS4J2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.10 | 0.00% | 0.00 | 48.10 | 48.10 | Bán |
| AS4K2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 52.55 | −0.49% | −0.25 | 52.55 | 52.55 | Theo dõi |
| AS4M2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.20 | 0.00% | 0.00 | 63.20 | 63.20 | Sức mua mạnh |
| AS4N2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 90.15 | −1.54% | −1.40 | 90.15 | 90.15 | Theo dõi |
| AS4Q2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 81.15 | −1.55% | −1.30 | 81.15 | 81.15 | Theo dõi |
| AS4U2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.50 | +1.56% | 0.95 | 62.50 | 62.50 | Mua |
| AS4V2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 53.40 | −1.06% | −0.55 | 53.40 | 53.40 | Bán |
| AS4X2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.05 | −1.02% | −0.55 | 55.05 | 55.05 | Bán |
| AS4Z2026PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.10 | −0.88% | −0.60 | 66.10 | 66.10 | Bán |
| AS4F2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 87.30 | −0.67% | −0.60 | 87.30 | 87.30 | Bán |
| AS4G2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.40 | −0.67% | −0.55 | 78.40 | 78.40 | Bán |
| AS4H2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.10 | −0.67% | −0.40 | 62.10 | 62.10 | Bán |
| AS4J2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 55.30 | −0.66% | −0.35 | 55.30 | 55.30 | Bán |
| AS4K2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 57.00 | −0.68% | −0.40 | 57.00 | 57.00 | Bán |
| AS4M2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.55 | −0.68% | −0.40 | 61.55 | 61.55 | Bán |
| AS4N2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.10 | −0.67% | −0.55 | 82.10 | 82.10 | Bán |
| AS4Q2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.10 | −0.67% | −0.50 | 75.10 | 75.10 | Bán |
| AS4U2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 60.75 | −0.65% | −0.40 | 60.75 | 60.75 | Bán |
| AS4V2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 55.95 | −0.67% | −0.40 | 55.95 | 55.95 | Bán |
| AS4X2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 59.55 | −0.67% | −0.40 | 59.55 | 59.55 | Bán |
| AS4Z2027PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 72.75 | −0.67% | −0.50 | 72.75 | 72.75 | Bán |
| AS4F2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.70 | −1.24% | −1.15 | 89.70 | 89.70 | Bán |
| AS4G2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 80.50 | −1.24% | −1.00 | 80.50 | 80.50 | Bán |
| AS4H2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.35 | −1.25% | −0.80 | 63.35 | 63.35 | Bán |
| AS4J2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 56.60 | −1.26% | −0.70 | 56.60 | 56.60 | Bán |
| AS4K2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.60 | −1.25% | −0.75 | 58.60 | 58.60 | Bán |
| AS4M2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.45 | −1.23% | −0.80 | 62.45 | 62.45 | Bán |
| AS4N2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 84.40 | −1.25% | −1.05 | 84.40 | 84.40 | Bán |
| AS4Q2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 77.15 | −1.24% | −0.95 | 77.15 | 77.15 | Bán |
| AS4U2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 62.05 | −1.24% | −0.80 | 62.05 | 62.05 | Bán |
| AS4V2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.60 | −1.26% | −0.70 | 56.60 | 56.60 | Bán |
| AS4X2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 60.90 | −1.25% | −0.75 | 60.90 | 60.90 | Bán |
| AS4Z2028PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 74.90 | −1.24% | −0.95 | 74.90 | 74.90 | Bán |
| AS4F2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 92.90 | −1.64% | −1.55 | 92.90 | 92.90 | Bán |
| AS4G2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 83.95 | −1.64% | −1.40 | 83.95 | 83.95 | Bán |
| AS4H2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.05 | −1.64% | −1.10 | 66.05 | 66.05 | Bán |
| AS4J2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.75 | −1.64% | −1.00 | 58.75 | 58.75 | Bán |
| AS4K2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.60 | −1.64% | −1.00 | 60.60 | 60.60 | Bán |
| AS4M2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.00 | −1.65% | −1.10 | 65.00 | 65.00 | Bán |
| AS4N2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.15 | −1.64% | −1.45 | 88.15 | 88.15 | Bán |
| AS4Q2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 80.45 | −1.64% | −1.35 | 80.45 | 80.45 | Bán |
| AS4U2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.10 | −1.64% | −1.05 | 64.10 | 64.10 | Bán |
| AS4V2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.45 | −1.63% | −0.95 | 58.45 | 58.45 | Bán |
| AS4X2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 63.25 | −1.63% | −1.05 | 63.25 | 63.25 | Bán |
| AS4Z2029PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.40 | −1.64% | −1.30 | 77.40 | 77.40 | Bán |
| AS4F2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 92.90 | −1.64% | −1.55 | 92.90 | 92.90 | Bán Mạnh |
| AS4G2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 83.95 | −1.64% | −1.40 | 83.95 | 83.95 | Bán Mạnh |
| AS4H2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.05 | −1.64% | −1.10 | 66.05 | 66.05 | Bán Mạnh |
| AS4J2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.75 | −1.64% | −1.00 | 58.75 | 58.75 | Bán Mạnh |
| AS4K2030PJM APS Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.60 | −1.64% | −1.00 | 60.60 | 60.60 | Bán Mạnh |