Hợp đồng Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ASDM2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 14.611 | −0.07% | −0.010 | 14.611 | 14.611 | Theo dõi |
| ASDN2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 15.250 | −2.64% | −0.413 | 15.250 | 15.250 | Theo dõi |
| ASDQ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Aug 2024) | 2024-09-03 | 16.074 | −2.40% | −0.395 | 16.074 | 16.074 | Theo dõi |
| ASDU2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 16.702 | −2.65% | −0.455 | 16.702 | 16.702 | Theo dõi |
| ASDV2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 17.194 | −2.30% | −0.405 | 17.194 | 17.194 | Theo dõi |
| ASDX2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 17.576 | −1.94% | −0.348 | 17.576 | 17.576 | Theo dõi |
| ASDZ2024Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 17.937 | −1.63% | −0.297 | 17.937 | 17.937 | Bán |
| ASDF2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 18.202 | −2.41% | −0.449 | 18.202 | 18.202 | Theo dõi |
| ASDG2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 18.516 | −2.59% | −0.493 | 18.516 | 18.516 | Theo dõi |
| ASDH2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 18.735 | −2.92% | −0.563 | 18.735 | 18.735 | Theo dõi |
| ASDJ2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (Apr 2025) | 2025-05-05 | 18.573 | −2.66% | −0.507 | 18.573 | 18.573 | Mua |
| ASDK2025Singapore Jet Kerosene (Platts) Dubai (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 18.415 | −2.82% | −0.534 | 18.415 | 18.415 | Bán |