Singapore Naphtha (Platts) Futures (Aug 2024)Singapore Naphtha (Platts) Futures (Aug 2024)Singapore Naphtha (Platts) Futures (Aug 2024)

Singapore Naphtha (Platts) Futures (Aug 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Naphtha (Platts) Futures (Aug 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0269.721+0.33%0.22969.72169.721
Bán
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0269.676+0.51%0.35669.67669.676
Mua
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.099+0.58%0.39969.09969.099
Mua
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0268.576+0.52%0.35368.57668.576
Mua
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.155+0.52%0.35468.15568.155
Mua
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0367.692+0.46%0.30967.69267.692
Mua
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.284+0.54%0.36367.28467.284
Mua
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0466.836+0.58%0.38466.83666.836
Mua
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.349+0.45%0.29666.34966.349
Mua
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0265.903+0.47%0.30965.90365.903
Mua
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.406+0.48%0.31265.40665.406
Mua
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0364.992+0.53%0.34364.99264.992
Mua
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.689+0.51%0.32664.68964.689
Mua
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.469+0.49%0.31764.46964.469
Mua
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.280+0.46%0.29764.28064.280
Mua
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.143+0.49%0.31164.14364.143
Mua
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.034+0.48%0.30764.03464.034
Mua
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.866+0.50%0.31663.86663.866
Mua
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.621+0.49%0.31263.62163.621
Mua
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.439+0.73%0.46063.43963.439
Sức mua mạnh
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.158+0.73%0.46063.15863.158
Sức mua mạnh
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.805+0.77%0.48162.80562.805
Sức mua mạnh
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.392+0.79%0.49062.39262.392
Sức mua mạnh
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.093+0.80%0.49062.09362.093
Sức mua mạnh
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.935+0.83%0.51061.93561.935
Sức mua mạnh
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.835+0.85%0.52061.83561.835
Sức mua mạnh
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.762+0.87%0.53161.76261.762
Sức mua mạnh
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.732+0.87%0.53061.73261.732
Sức mua mạnh
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.770+0.88%0.54061.77061.770
Sức mua mạnh
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.752+0.92%0.56061.75261.752
Sức mua mạnh
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.635+0.90%0.55161.63561.635
Sức mua mạnh