Singapore Naphtha (Platts) Futures (Aug 2026)Singapore Naphtha (Platts) Futures (Aug 2026)Singapore Naphtha (Platts) Futures (Aug 2026)

Singapore Naphtha (Platts) Futures (Aug 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Naphtha (Platts) Futures (Aug 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0271.421−0.16%−0.11371.42171.421
Mua
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0273.193−0.48%−0.35373.19373.193
Mua
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0472.150−0.63%−0.46072.15072.150
Mua
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0271.296−0.63%−0.45271.29671.296
Mua
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0470.653−0.63%−0.44870.65370.653
Mua
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0370.060−0.59%−0.41670.06070.060
Mua
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0369.500−0.53%−0.37269.50069.500
Mua
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0468.916−0.53%−0.36768.91668.916
Mua
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0468.280−0.59%−0.40868.28068.280
Mua
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0267.660−0.64%−0.43467.66067.660
Mua
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0267.032−0.64%−0.43267.03267.032
Mua
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0366.499−0.72%−0.47966.49966.499
Mua
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0266.088−0.75%−0.50066.08866.088
Mua
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0465.708−0.83%−0.54865.70865.708
Mua
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0365.409−0.85%−0.55965.40965.409
Mua
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0265.120−0.93%−0.61165.12065.120
Mua
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.880−0.97%−0.63464.88064.880
Mua
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0264.588−0.86%−0.56364.58864.588
Mua
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0564.232−0.90%−0.58364.23264.232
Mua
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.861−0.83%−0.53663.86163.861
Mua
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0363.485−0.90%−0.57463.48563.485
Mua
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0263.094−0.93%−0.59163.09463.094
Mua
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.681−0.89%−0.56262.68162.681
Mua
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0262.402−0.85%−0.53362.40262.402
Mua
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0262.262−0.79%−0.49562.26262.262
Mua
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0462.189−0.72%−0.44862.18962.189
Mua
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0262.131−0.72%−0.44862.13162.131
Mua
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0262.105−0.72%−0.44862.10562.105
Mua
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0362.133−0.70%−0.43862.13362.133
Mua
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0262.105−0.72%−0.44862.10562.105
Mua
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.997−0.70%−0.43761.99761.997
Mua