Singapore Naphtha (Platts) Futures (Nov 2024)Singapore Naphtha (Platts) Futures (Nov 2024)Singapore Naphtha (Platts) Futures (Nov 2024)

Singapore Naphtha (Platts) Futures (Nov 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Naphtha (Platts) Futures (Nov 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ASPM2024Singapore Naphtha (Platts) Futures (Jun 2024)
2024-07-0270.143−0.16%−0.11070.14370.143
Mua
ASPN2024Singapore Naphtha (Platts) Futures (Jul 2024)
2024-08-0270.307−0.18%−0.12470.30770.307
Sức mua mạnh
ASPQ2024Singapore Naphtha (Platts) Futures (Aug 2024)
2024-09-0469.590−0.29%−0.20369.59069.590
Mua
ASPU2024Singapore Naphtha (Platts) Futures (Sep 2024)
2024-10-0269.028−0.37%−0.25669.02869.028
Mua
ASPV2024Singapore Naphtha (Platts) Futures (Oct 2024)
2024-11-0468.543−0.38%−0.26168.54368.543
Mua
ASPX2024Singapore Naphtha (Platts) Futures (Nov 2024)
2024-12-0368.054−0.40%−0.27068.05468.054
Mua
ASPZ2024Singapore Naphtha (Platts) Futures (Dec 2024)
2025-01-0367.544−0.42%−0.28867.54467.544
Mua
ASPF2025Singapore Naphtha (Platts) Futures (Jan 2025)
2025-02-0467.121−0.36%−0.24167.12167.121
Mua
ASPG2025Singapore Naphtha (Platts) Futures (Feb 2025)
2025-03-0466.616−0.47%−0.31566.61666.616
Mua
ASPH2025Singapore Naphtha (Platts) Futures (Mar 2025)
2025-04-0266.115−0.50%−0.33166.11566.115
Mua
ASPJ2025Singapore Naphtha (Platts) Futures (Apr 2025)
2025-05-0265.596−0.50%−0.33265.59665.596
Mua
ASPK2025Singapore Naphtha (Platts) Futures (May 2025)
2025-06-0365.147−0.52%−0.33965.14765.147
Mua
ASPM2025Singapore Naphtha (Platts) Futures (Jun 2025)
2025-07-0264.804−0.53%−0.34764.80464.804
Mua
ASPN2025Singapore Naphtha (Platts) Futures (Jul 2025)
2025-08-0464.555−0.54%−0.34864.55564.555
Sức mua mạnh
ASPQ2025Singapore Naphtha (Platts) Futures (Aug 2025)
2025-09-0364.346−0.52%−0.33764.34664.346
Sức mua mạnh
ASPU2025Singapore Naphtha (Platts) Futures (Sep 2025)
2025-10-0264.181−0.57%−0.37064.18164.181
Sức mua mạnh
ASPV2025Singapore Naphtha (Platts) Futures (Oct 2025)
2025-11-0464.036−0.62%−0.39764.03664.036
Sức mua mạnh
ASPX2025Singapore Naphtha (Platts) Futures (Nov 2025)
2025-12-0263.873−0.65%−0.41663.87363.873
Sức mua mạnh
ASPZ2025Singapore Naphtha (Platts) Futures (Dec 2025)
2026-01-0563.541−0.76%−0.48663.54163.541
Sức mua mạnh
ASPF2026Singapore Naphtha (Platts) Futures (Jan 2026)
2026-02-0363.238−0.80%−0.51263.23863.238
Mua
ASPG2026Singapore Naphtha (Platts) Futures (Feb 2026)
2026-03-0362.939−0.79%−0.50262.93962.939
Sức mua mạnh
ASPH2026Singapore Naphtha (Platts) Futures (Mar 2026)
2026-04-0262.603−0.75%−0.47462.60362.603
Sức mua mạnh
ASPJ2026Singapore Naphtha (Platts) Futures (Apr 2026)
2026-05-0462.218−0.70%−0.43762.21862.218
Sức mua mạnh
ASPK2026Singapore Naphtha (Platts) Futures (May 2026)
2026-06-0261.956−0.65%−0.40861.95661.956
Sức mua mạnh
ASPM2026Singapore Naphtha (Platts) Futures (Jun 2026)
2026-07-0261.788−0.66%−0.40961.78861.788
Sức mua mạnh
ASPN2026Singapore Naphtha (Platts) Futures (Jul 2026)
2026-08-0461.668−0.69%−0.42861.66861.668
Sức mua mạnh
ASPQ2026Singapore Naphtha (Platts) Futures (Aug 2026)
2026-09-0261.612−0.69%−0.42861.61261.612
Sức mua mạnh
ASPU2026Singapore Naphtha (Platts) Futures (Sep 2026)
2026-10-0261.594−0.69%−0.42761.59461.594
Sức mua mạnh
ASPV2026Singapore Naphtha (Platts) Futures (Oct 2026)
2026-11-0361.622−0.67%−0.41761.62261.622
Sức mua mạnh
ASPX2026Singapore Naphtha (Platts) Futures (Nov 2026)
2026-12-0261.575−0.67%−0.41861.57561.575
Sức mua mạnh
ASPZ2026Singapore Naphtha (Platts) Futures (Dec 2026)
2027-01-0561.439−0.66%−0.40761.43961.439
Sức mua mạnh