ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02770.369+0.02%0.144770.369770.369
Theo dõi
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02795.071+0.08%0.625795.071795.071
Mua
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04792.996+0.08%0.670792.996792.996
Mua
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02794.030+0.09%0.750794.030794.030
Mua
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04791.272+0.09%0.750791.272791.272
Mua
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03785.083+0.10%0.750785.083785.083
Mua
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03781.143+0.08%0.595781.143781.143
Mua
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04777.568+0.04%0.318777.568777.568
Mua
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04774.638+0.03%0.250774.638774.638
Mua
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02770.833+0.03%0.250770.833770.833
Mua
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02767.083+0.03%0.250767.083767.083
Mua
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03763.871+0.03%0.250763.871763.871
Mua
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02761.833+0.03%0.250761.833761.833
Mua
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04760.332+0.03%0.250760.332760.332
Mua
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03759.208+0.03%0.250759.208759.208
Mua
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02758.875+0.03%0.250758.875758.875
Mua
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04756.663+0.01%0.076756.663756.663
Mua
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02752.988−0.02%−0.162752.988752.988
Mua
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05750.227−0.03%−0.250750.227750.227
Mua
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03750.345−0.03%−0.250750.345750.345
Mua
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03748.867−0.03%−0.250748.867748.867
Mua
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02746.098−0.03%−0.250746.098746.098
Mua
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04742.952−0.03%−0.250742.952742.952
Mua
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02740.167−0.06%−0.416740.167740.167
Mua
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02737.894−0.07%−0.500737.894737.894
Mua
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04735.601−0.07%−0.500735.601735.601
Mua
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01733.917−0.07%−0.500733.917733.917
Mua
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02733.246−0.09%−0.671733.246733.246
Mua
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03732.485−0.13%−0.920732.485732.485
Mua
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02731.238−0.14%−1.000731.238731.238
Mua
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05729.303−0.14%−1.000729.303729.303
Mua
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02727.967−0.14%−1.000727.967727.967
Mua
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02727.367−0.14%−1.000727.367727.367
Mua
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02726.848−0.14%−1.000726.848726.848
Mua
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04726.326−0.14%−1.000726.326726.326
Mua
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02726.000−0.14%−1.000726.000726.000
Bán