ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02769.825−0.07%−0.544769.825769.825
Theo dõi
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02793.209−0.23%−1.862793.209793.209
Mua
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04791.125−0.24%−1.871791.125791.125
Mua
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02792.839−0.15%−1.191792.839792.839
Mua
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04791.217−0.01%−0.055791.217791.217
Mua
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03785.500+0.05%0.417785.500785.500
Mua
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03781.952+0.10%0.809781.952781.952
Mua
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04778.932+0.18%1.364778.932778.932
Mua
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04776.138+0.19%1.500776.138776.138
Mua
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02772.333+0.19%1.500772.333772.333
Mua
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02768.583+0.20%1.500768.583768.583
Mua
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03765.371+0.20%1.500765.371765.371
Mua
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02763.333+0.20%1.500763.333763.333
Mua
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04762.005+0.22%1.673762.005762.005
Mua
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03760.958+0.23%1.750760.958760.958
Mua
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02760.625+0.23%1.750760.625760.625
Mua
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04758.587+0.25%1.924758.587758.587
Mua
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02755.150+0.29%2.162755.150755.150
Mua
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05752.477+0.30%2.250752.477752.477
Sức mua mạnh
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03752.774+0.32%2.429752.774752.774
Sức mua mạnh
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03751.367+0.33%2.500751.367751.367
Sức mua mạnh
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02748.758+0.36%2.660748.758748.758
Sức mua mạnh
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04745.702+0.37%2.750745.702745.702
Sức mua mạnh
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02742.917+0.37%2.750742.917742.917
Sức mua mạnh
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02740.644+0.37%2.750740.644740.644
Sức mua mạnh
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04738.525+0.40%2.924738.525738.525
Sức mua mạnh
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01737.083+0.43%3.166737.083737.083
Sức mua mạnh
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02736.667+0.47%3.421736.667736.667
Sức mua mạnh
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03736.155+0.50%3.670736.155736.155
Sức mua mạnh
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02734.988+0.51%3.750734.988734.988
Sức mua mạnh
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05732.883+0.49%3.580732.883732.883
Sức mua mạnh
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02731.467+0.48%3.500731.467731.467
Sức mua mạnh
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02730.867+0.48%3.500730.867730.867
Sức mua mạnh
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02730.348+0.48%3.500730.348730.348
Sức mua mạnh
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04729.826+0.48%3.500729.826729.826
Sức mua mạnh
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02729.667+0.51%3.667729.667729.667
Sức mua mạnh