ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)

ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
ATYM2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2024)
2024-07-02750.406+0.65%4.818750.406750.406
Bán
ATYN2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2024)
2024-08-02759.103+1.07%8.045759.103759.103
Theo dõi
ATYQ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2024)
2024-09-04760.568+0.99%7.458760.568760.568
Theo dõi
ATYU2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2024)
2024-10-02763.018+0.97%7.345763.018763.018
Theo dõi
ATYV2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2024)
2024-11-04762.489+0.94%7.076762.489762.489
Theo dõi
ATYX2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2024)
2024-12-03757.833+0.88%6.645757.833757.833
Theo dõi
ATYZ2024ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2024)
2025-01-03755.000+0.81%6.086755.000755.000
Theo dõi
ATYF2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2025)
2025-02-04753.591+0.74%5.553753.591753.591
Theo dõi
ATYG2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2025)
2025-03-04751.950+0.73%5.417751.950751.950
Theo dõi
ATYH2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2025)
2025-04-02749.250+0.71%5.250749.250749.250
Theo dõi
ATYJ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2025)
2025-05-02746.458+0.71%5.250746.458746.458
Theo dõi
ATYK2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2025)
2025-06-03744.091+0.69%5.080744.091744.091
Theo dõi
ATYM2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2025)
2025-07-02742.911+0.66%4.846742.911742.911
Theo dõi
ATYN2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2025)
2025-08-04742.728+0.62%4.576742.728742.728
Theo dõi
ATYQ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2025)
2025-09-03742.333+0.59%4.333742.333742.333
Theo dõi
ATYU2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2025)
2025-10-02742.568+0.55%4.091742.568742.568
Theo dõi
ATYV2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2025)
2025-11-04740.761+0.55%4.076740.761740.761
Mua
ATYX2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2025)
2025-12-02737.725+0.52%3.837737.725737.725
Mua
ATYZ2025ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2025)
2026-01-05735.386+0.47%3.431735.386735.386
Mua
ATYF2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2026)
2026-02-03735.524+0.37%2.720735.524735.524
Mua
ATYG2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2026)
2026-03-03734.417+0.40%2.942734.417734.417
Mua
ATYH2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2026)
2026-04-02732.167+0.42%3.042732.167732.167
Mua
ATYJ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2026)
2026-05-04729.381+0.39%2.863729.381729.381
Mua
ATYK2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2026)
2026-06-02727.000+0.36%2.625727.000727.000
Mua
ATYM2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jun 2026)
2026-07-02725.371+0.35%2.541725.371725.371
Mua
ATYN2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jul 2026)
2026-08-04723.699+0.35%2.541723.699723.699
Theo dõi
ATYQ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Aug 2026)
2026-09-01722.667+0.35%2.542722.667722.667
Theo dõi
ATYU2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Sep 2026)
2026-10-02722.246+0.35%2.541722.246722.246
Theo dõi
ATYV2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Oct 2026)
2026-11-03721.655+0.35%2.541721.655721.655
Theo dõi
ATYX2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Nov 2026)
2026-12-02720.179+0.35%2.542720.179720.179
Theo dõi
ATYZ2026ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Dec 2026)
2027-01-05718.053+0.36%2.542718.053718.053
Theo dõi
ATYF2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Jan 2027)
2027-02-02716.542+0.36%2.542716.542716.542
Theo dõi
ATYG2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Feb 2027)
2027-03-02715.717+0.36%2.542715.717715.717
Theo dõi
ATYH2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Mar 2027)
2027-04-02715.098+0.36%2.541715.098715.098
Mua
ATYJ2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (Apr 2027)
2027-05-04714.576+0.36%2.542714.576714.576
Sức mua mạnh
ATYK2027ULSD 10ppm Cargoes CIF NWE (Platts) Futures (May 2027)
2027-06-02714.417+0.36%2.542714.417714.417