Hợp đồng ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AU3N2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 33.20 | −3.82% | −1.30 | 33.20 | 33.20 | Bán |
| AU3Q2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.95 | −3.82% | −1.25 | 31.95 | 31.95 | Bán |
| AU3U2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.10 | −3.80% | −1.15 | 29.10 | 29.10 | Bán |
| AU3V2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.25 | −3.73% | −1.25 | 32.25 | 32.25 | Mua |
| AU3X2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.40 | −1.00% | −0.50 | 49.40 | 49.40 | Bán |
| AU3Z2024ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 92.35 | −3.81% | −3.65 | 92.35 | 92.35 | Bán |
| AU3F2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 130.00 | −0.34% | −0.45 | 130.00 | 130.00 | Mua |
| AU3G2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 120.75 | −0.34% | −0.40 | 120.75 | 120.75 | Mua |
| AU3H2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 69.10 | −0.35% | −0.25 | 69.10 | 69.10 | Mua |
| AU3J2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.35 | −0.35% | −0.10 | 34.35 | 34.35 | Mua |
| AU3K2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 35.00 | −0.34% | −0.10 | 35.00 | 35.00 | Mua |
| AU3M2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 34.00 | −0.35% | −0.10 | 34.00 | 34.00 | Mua |
| AU3N2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.05 | −0.34% | −0.15 | 41.05 | 41.05 | Mua |
| AU3Q2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.95 | −0.33% | −0.15 | 38.95 | 38.95 | Mua |
| AU3U2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.90 | −0.35% | −0.10 | 30.90 | 30.90 | Mua |
| AU3V2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.60 | −0.35% | −0.10 | 34.60 | 34.60 | Mua |
| AU3X2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.90 | −0.34% | −0.15 | 49.90 | 49.90 | Mua |
| AU3Z2025ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.80 | −0.34% | −0.30 | 82.80 | 82.80 | Mua |
| AU3F2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.95 | +0.17% | 0.25 | 139.95 | 139.95 | Sức mua mạnh |
| AU3G2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 132.40 | +0.17% | 0.25 | 132.40 | 132.40 | Sức mua mạnh |
| AU3H2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 53.25 | +0.17% | 0.10 | 53.25 | 53.25 | Sức mua mạnh |
| AU3J2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.40 | +0.17% | 0.05 | 36.40 | 36.40 | Sức mua mạnh |
| AU3K2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.65 | +0.17% | 0.05 | 34.65 | 34.65 | Sức mua mạnh |
| AU3M2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 34.40 | +0.17% | 0.05 | 34.40 | 34.40 | Sức mua mạnh |
| AU3N2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.30 | +0.17% | 0.05 | 41.30 | 41.30 | Sức mua mạnh |
| AU3Q2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.20 | +0.18% | 0.05 | 39.20 | 39.20 | Sức mua mạnh |
| AU3U2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.45 | +0.18% | 0.05 | 33.45 | 33.45 | Sức mua mạnh |
| AU3V2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.85 | +0.17% | 0.05 | 35.85 | 35.85 | Sức mua mạnh |
| AU3X2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.60 | +0.16% | 0.10 | 48.60 | 48.60 | Sức mua mạnh |
| AU3Z2026ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.90 | +0.17% | 0.10 | 71.90 | 71.90 | Sức mua mạnh |
| AU3F2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 113.15 | +0.19% | 0.20 | 113.15 | 113.15 | Sức mua mạnh |
| AU3G2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 107.95 | +0.19% | 0.20 | 107.95 | 107.95 | Sức mua mạnh |
| AU3H2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.45 | +0.19% | 0.10 | 47.45 | 47.45 | Sức mua mạnh |
| AU3J2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.05 | +0.19% | 0.05 | 32.05 | 32.05 | Sức mua mạnh |
| AU3K2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Sức mua mạnh |
| AU3M2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Sức mua mạnh |
| AU3N2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 36.95 | +0.19% | 0.05 | 36.95 | 36.95 | Sức mua mạnh |
| AU3Q2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.20 | +0.20% | 0.05 | 35.20 | 35.20 | Sức mua mạnh |
| AU3U2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.20 | +0.20% | 0.05 | 30.20 | 30.20 | Sức mua mạnh |
| AU3V2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 31.50 | +0.19% | 0.05 | 31.50 | 31.50 | Sức mua mạnh |
| AU3X2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.55 | +0.21% | 0.10 | 43.55 | 43.55 | Sức mua mạnh |
| AU3Z2027ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.85 | +0.19% | 0.15 | 67.85 | 67.85 | Sức mua mạnh |
| AU3F2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 113.15 | +0.19% | 0.20 | 113.15 | 113.15 | Sức mua mạnh |
| AU3G2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 107.95 | +0.19% | 0.20 | 107.95 | 107.95 | Sức mua mạnh |
| AU3H2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.45 | +0.19% | 0.10 | 47.45 | 47.45 | Sức mua mạnh |
| AU3J2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.05 | +0.19% | 0.05 | 32.05 | 32.05 | Sức mua mạnh |
| AU3K2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Sức mua mạnh |
| AU3M2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Sức mua mạnh |
| AU3N2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 36.95 | +0.19% | 0.05 | 36.95 | 36.95 | Sức mua mạnh |
| AU3Q2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 35.20 | +0.20% | 0.05 | 35.20 | 35.20 | Sức mua mạnh |
| AU3U2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.20 | +0.20% | 0.05 | 30.20 | 30.20 | Sức mua mạnh |
| AU3V2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 31.50 | +0.19% | 0.05 | 31.50 | 31.50 | Sức mua mạnh |
| AU3X2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.55 | +0.21% | 0.10 | 43.55 | 43.55 | Sức mua mạnh |
| AU3Z2028ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.85 | +0.19% | 0.15 | 67.85 | 67.85 | Sức mua mạnh |
| AU3F2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.15 | +0.19% | 0.20 | 113.15 | 113.15 | Sức mua mạnh |
| AU3G2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 107.95 | +0.19% | 0.20 | 107.95 | 107.95 | Sức mua mạnh |
| AU3H2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.45 | +0.19% | 0.10 | 47.45 | 47.45 | Sức mua mạnh |
| AU3J2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.05 | +0.19% | 0.05 | 32.05 | 32.05 | Sức mua mạnh |
| AU3K2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Sức mua mạnh |
| AU3M2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 30.60 | +0.20% | 0.05 | 30.60 | 30.60 | Sức mua mạnh |
| AU3N2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 36.95 | +0.19% | 0.05 | 36.95 | 36.95 | Sức mua mạnh |
| AU3Q2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.20 | +0.20% | 0.05 | 35.20 | 35.20 | Sức mua mạnh |
| AU3U2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.20 | +0.20% | 0.05 | 30.20 | 30.20 | Sức mua mạnh |
| AU3V2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 31.50 | +0.19% | 0.05 | 31.50 | 31.50 | Sức mua mạnh |
| AU3X2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.55 | +0.21% | 0.10 | 43.55 | 43.55 | Sức mua mạnh |
| AU3Z2029ISO New England New Hampshire Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.85 | +0.19% | 0.15 | 67.85 | 67.85 | Sức mua mạnh |