Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-07 | 73.25 | +0.16% | 0.10 | 73.25 | 73.25 | Mua | |
2024-09-09 | 59.30 | +0.17% | 0.10 | 59.30 | 59.30 | Mua | |
2024-10-07 | 49.15 | +0.16% | 0.10 | 49.15 | 49.15 | Mua | |
2024-11-07 | 40.65 | −1.45% | −0.60 | 40.65 | 40.65 | Mua | |
2024-12-06 | 56.90 | −1.30% | −0.75 | 56.90 | 56.90 | Bán | |
2025-01-08 | 92.15 | +1.26% | 1.15 | 92.15 | 92.15 | Theo dõi | |
2025-02-07 | 140.35 | +0.57% | 0.80 | 140.35 | 140.35 | Sức mua mạnh | |
2025-03-07 | 135.35 | +0.56% | 0.75 | 135.35 | 135.35 | Sức mua mạnh | |
2025-04-07 | 81.50 | +0.57% | 0.45 | 81.50 | 81.50 | Sức mua mạnh | |
2025-05-07 | 45.15 | +0.56% | 0.25 | 45.15 | 45.15 | Sức mua mạnh | |
2025-06-06 | 40.40 | +0.57% | 0.25 | 40.40 | 40.40 | Sức mua mạnh | |
2025-07-08 | 46.10 | +0.57% | 0.25 | 46.10 | 46.10 | Sức mua mạnh | |
2025-08-07 | 69.00 | +0.57% | 0.40 | 69.00 | 69.00 | Sức mua mạnh | |
2025-09-08 | 58.60 | +0.57% | 0.35 | 58.60 | 58.60 | Sức mua mạnh | |
2025-10-07 | 43.80 | +0.57% | 0.25 | 43.80 | 43.80 | Sức mua mạnh | |
2025-11-07 | 39.35 | +0.56% | 0.20 | 39.35 | 39.35 | Sức mua mạnh | |
2025-12-05 | 66.35 | +0.56% | 0.35 | 66.35 | 66.35 | Sức mua mạnh | |
2026-01-08 | 89.65 | +0.56% | 0.50 | 89.65 | 89.65 | Sức mua mạnh | |
2026-02-06 | 149.10 | +0.28% | 0.40 | 149.10 | 149.10 | Mua | |
2026-03-06 | 139.10 | +0.28% | 0.40 | 139.10 | 139.10 | Mua | |
2026-04-08 | 66.60 | +0.29% | 0.20 | 66.60 | 66.60 | Mua | |
2026-05-07 | 46.85 | +0.28% | 0.15 | 46.85 | 46.85 | Mua | |
2026-06-05 | 43.40 | +0.28% | 0.10 | 43.40 | 43.40 | Mua | |
2026-07-08 | 49.50 | +0.28% | 0.15 | 49.50 | 49.50 | Mua | |
2026-08-07 | 67.90 | +0.28% | 0.20 | 67.90 | 67.90 | Mua | |
2026-09-08 | 61.00 | +0.28% | 0.15 | 61.00 | 61.00 | Mua | |
2026-10-07 | 47.40 | +0.27% | 0.15 | 47.40 | 47.40 | Mua | |
2026-11-06 | 43.30 | +0.28% | 0.10 | 43.30 | 43.30 | Mua | |
2026-12-07 | 59.40 | +0.29% | 0.15 | 59.40 | 59.40 | Mua | |
2027-01-08 | 86.85 | +0.28% | 0.25 | 86.85 | 86.85 | Mua | |
2027-02-05 | 125.15 | +0.30% | 0.35 | 125.15 | 125.15 | Mua | |
2027-03-05 | 117.80 | +0.30% | 0.35 | 117.80 | 117.80 | Mua | |
2027-04-07 | 60.85 | +0.30% | 0.20 | 60.85 | 60.85 | Mua | |
2027-05-07 | 47.45 | +0.30% | 0.15 | 47.45 | 47.45 | Mua | |
2027-06-07 | 43.80 | +0.30% | 0.15 | 43.80 | 43.80 | Mua | |
2027-07-08 | 48.80 | +0.31% | 0.15 | 48.80 | 48.80 | Mua | |
2027-08-06 | 68.05 | +0.29% | 0.20 | 68.05 | 68.05 | Mua | |
2027-09-08 | 62.30 | +0.31% | 0.20 | 62.30 | 62.30 | Mua | |
2027-10-07 | 46.45 | +0.30% | 0.15 | 46.45 | 46.45 | Mua | |
2027-11-05 | 44.35 | +0.29% | 0.15 | 44.35 | 44.35 | Mua | |
2027-12-07 | 55.55 | +0.31% | 0.15 | 55.55 | 55.55 | Mua | |
2028-01-07 | 82.05 | +0.31% | 0.25 | 82.05 | 82.05 | Mua | |
2028-02-07 | 116.00 | +0.30% | 0.35 | 116.00 | 116.00 | Mua | |
2028-03-07 | 108.85 | +0.30% | 0.35 | 108.85 | 108.85 | Mua | |
2028-04-07 | 61.25 | +0.31% | 0.20 | 61.25 | 61.25 | Mua | |
2028-05-05 | 47.55 | +0.30% | 0.15 | 47.55 | 47.55 | Mua | |
2028-06-07 | 44.50 | +0.32% | 0.15 | 44.50 | 44.50 | Mua | |
2028-07-10 | 48.75 | +0.31% | 0.15 | 48.75 | 48.75 | Mua | |
2028-08-07 | 68.50 | +0.31% | 0.20 | 68.50 | 68.50 | Mua | |
2028-09-08 | 62.80 | +0.30% | 0.20 | 62.80 | 62.80 | Mua | |
2028-10-06 | 46.50 | +0.30% | 0.15 | 46.50 | 46.50 | Mua | |
2028-11-07 | 43.90 | +0.30% | 0.15 | 43.90 | 43.90 | Mua | |
2028-12-07 | 56.10 | +0.30% | 0.15 | 56.10 | 56.10 | Mua | |
2029-01-08 | 82.90 | +0.30% | 0.25 | 82.90 | 82.90 | Mua | |
2029-02-07 | 116.00 | +0.30% | 0.35 | 116.00 | 116.00 | Mua | |
2029-03-07 | 108.85 | +0.30% | 0.35 | 108.85 | 108.85 | Mua | |
2029-04-06 | 61.25 | +0.31% | 0.20 | 61.25 | 61.25 | Mua | |
2029-05-07 | 47.55 | +0.30% | 0.15 | 47.55 | 47.55 | Mua | |
2029-06-07 | 44.50 | +0.32% | 0.15 | 44.50 | 44.50 | Mua | |
2029-07-09 | 48.75 | +0.31% | 0.15 | 48.75 | 48.75 | Mua | |
2029-08-07 | 68.50 | +0.31% | 0.20 | 68.50 | 68.50 | Mua | |
2029-09-10 | 62.80 | +0.30% | 0.20 | 62.80 | 62.80 | Mua | |
2029-10-05 | 46.50 | +0.30% | 0.15 | 46.50 | 46.50 | Mua | |
2029-11-07 | 43.90 | +0.30% | 0.15 | 43.90 | 43.90 | Mua | |
2029-12-07 | 56.10 | +0.30% | 0.15 | 56.10 | 56.10 | Mua | |
2030-01-08 | 82.90 | +0.30% | 0.25 | 82.90 | 82.90 | Mua |