Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-08 | 35.65 | −7.14% | −2.75 | 35.65 | 35.65 | Mua | |
2024-08-07 | 50.05 | −1.55% | −0.80 | 50.05 | 50.05 | Mua | |
2024-09-09 | 48.35 | −1.55% | −0.75 | 48.35 | 48.35 | Mua | |
2024-10-07 | 44.10 | −1.56% | −0.70 | 44.10 | 44.10 | Mua | |
2024-11-07 | 32.95 | −4.77% | −1.65 | 32.95 | 32.95 | Mua | |
2024-12-06 | 49.35 | −2.47% | −1.25 | 49.35 | 49.35 | Bán | |
2025-01-08 | 82.10 | −1.50% | −1.25 | 82.10 | 82.10 | Bán | |
2025-02-07 | 129.15 | −0.43% | −0.55 | 129.15 | 129.15 | Mua | |
2025-03-07 | 118.50 | −0.43% | −0.50 | 118.50 | 118.50 | Mua | |
2025-04-07 | 69.40 | −0.43% | −0.30 | 69.40 | 69.40 | Mua | |
2025-05-07 | 34.00 | −0.44% | −0.15 | 34.00 | 34.00 | Mua | |
2025-06-06 | 34.60 | −0.43% | −0.15 | 34.60 | 34.60 | Mua | |
2025-07-08 | 33.80 | −0.44% | −0.15 | 33.80 | 33.80 | Mua | |
2025-08-07 | 40.60 | −0.44% | −0.20 | 40.60 | 40.60 | Mua | |
2025-09-08 | 38.50 | −0.44% | −0.15 | 38.50 | 38.50 | Mua | |
2025-10-07 | 30.50 | −0.42% | −0.15 | 30.50 | 30.50 | Mua | |
2025-11-07 | 34.25 | −0.44% | −0.15 | 34.25 | 34.25 | Mua | |
2025-12-05 | 49.90 | −0.44% | −0.20 | 49.90 | 49.90 | Mua | |
2026-01-08 | 82.80 | −0.43% | −0.35 | 82.80 | 82.80 | Mua | |
2026-02-06 | 131.35 | −0.35% | −0.45 | 131.35 | 131.35 | Mua | |
2026-03-06 | 122.85 | −0.35% | −0.45 | 122.85 | 122.85 | Mua | |
2026-04-08 | 54.45 | −0.35% | −0.20 | 54.45 | 54.45 | Mua | |
2026-05-07 | 36.40 | −0.36% | −0.15 | 36.40 | 36.40 | Mua | |
2026-06-05 | 34.30 | −0.35% | −0.10 | 34.30 | 34.30 | Mua | |
2026-07-08 | 34.35 | −0.35% | −0.10 | 34.35 | 34.35 | Mua | |
2026-08-07 | 40.90 | −0.34% | −0.15 | 40.90 | 40.90 | Mua | |
2026-09-08 | 38.80 | −0.36% | −0.15 | 38.80 | 38.80 | Mua | |
2026-10-07 | 33.40 | −0.36% | −0.10 | 33.40 | 33.40 | Mua | |
2026-11-06 | 35.45 | −0.34% | −0.10 | 35.45 | 35.45 | Mua | |
2026-12-07 | 48.65 | −0.35% | −0.15 | 48.65 | 48.65 | Mua | |
2027-01-08 | 71.35 | −0.35% | −0.25 | 71.35 | 71.35 | Mua | |
2027-02-05 | 104.75 | −0.38% | −0.40 | 104.75 | 104.75 | Mua | |
2027-03-05 | 97.45 | −0.38% | −0.35 | 97.45 | 97.45 | Mua | |
2027-04-07 | 52.30 | −0.38% | −0.20 | 52.30 | 52.30 | Mua | |
2027-05-07 | 35.90 | −0.39% | −0.15 | 35.90 | 35.90 | Mua | |
2027-06-07 | 33.35 | −0.39% | −0.15 | 33.35 | 33.35 | Mua | |
2027-07-08 | 33.45 | −0.39% | −0.15 | 33.45 | 33.45 | Mua | |
2027-08-06 | 40.50 | −0.39% | −0.15 | 40.50 | 40.50 | Mua | |
2027-09-08 | 38.05 | −0.39% | −0.15 | 38.05 | 38.05 | Mua | |
2027-10-07 | 33.10 | −0.39% | −0.15 | 33.10 | 33.10 | Mua | |
2027-11-05 | 34.40 | −0.38% | −0.15 | 34.40 | 34.40 | Mua | |
2027-12-07 | 47.10 | −0.38% | −0.20 | 47.10 | 47.10 | Mua | |
2028-01-07 | 71.95 | −0.39% | −0.30 | 71.95 | 71.95 | Mua | |
2028-02-07 | 103.90 | −0.38% | −0.40 | 103.90 | 103.90 | Mua | |
2028-03-07 | 96.35 | −0.38% | −0.35 | 96.35 | 96.35 | Mua | |
2028-04-07 | 52.35 | −0.38% | −0.20 | 52.35 | 52.35 | Mua | |
2028-05-05 | 36.00 | −0.39% | −0.15 | 36.00 | 36.00 | Mua | |
2028-06-07 | 33.50 | −0.39% | −0.15 | 33.50 | 33.50 | Mua | |
2028-07-10 | 33.50 | −0.39% | −0.15 | 33.50 | 33.50 | Mua | |
2028-08-07 | 40.25 | −0.40% | −0.15 | 40.25 | 40.25 | Mua | |
2028-09-08 | 37.85 | −0.39% | −0.15 | 37.85 | 37.85 | Mua | |
2028-10-06 | 33.10 | −0.39% | −0.15 | 33.10 | 33.10 | Mua | |
2028-11-07 | 34.45 | −0.38% | −0.15 | 34.45 | 34.45 | Mua | |
2028-12-07 | 46.30 | −0.39% | −0.20 | 46.30 | 46.30 | Mua | |
2029-01-08 | 71.75 | −0.39% | −0.30 | 71.75 | 71.75 | Mua | |
2029-02-07 | 103.90 | −0.38% | −0.40 | 103.90 | 103.90 | Mua | |
2029-03-07 | 96.35 | −0.38% | −0.35 | 96.35 | 96.35 | Mua | |
2029-04-06 | 52.35 | −0.38% | −0.20 | 52.35 | 52.35 | Mua | |
2029-05-07 | 36.00 | −0.39% | −0.15 | 36.00 | 36.00 | Mua | |
2029-06-07 | 33.50 | −0.39% | −0.15 | 33.50 | 33.50 | Mua | |
2029-07-09 | 33.50 | −0.39% | −0.15 | 33.50 | 33.50 | Mua | |
2029-08-07 | 40.25 | −0.40% | −0.15 | 40.25 | 40.25 | Mua | |
2029-09-10 | 37.85 | −0.39% | −0.15 | 37.85 | 37.85 | Mua | |
2029-10-05 | 33.10 | −0.39% | −0.15 | 33.10 | 33.10 | Mua | |
2029-11-07 | 34.45 | −0.38% | −0.15 | 34.45 | 34.45 | Mua | |
2029-12-07 | 46.30 | −0.39% | −0.20 | 46.30 | 46.30 | Mua | |
2030-01-08 | 71.75 | −0.39% | −0.30 | 71.75 | 71.75 | Mua |