Hợp đồng ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AU6N2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-06-27 | 62.70 | −0.29% | −0.20 | 62.70 | 62.70 | Mua |
| AU6Q2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-07-30 | 55.70 | +0.45% | 0.25 | 55.70 | 55.70 | Mua |
| AU6U2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-08-29 | 45.45 | +0.44% | 0.20 | 45.45 | 45.45 | Mua |
| AU6V2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-09-27 | 39.65 | +0.63% | 0.25 | 39.65 | 39.65 | Bán |
| AU6X2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-10-30 | 56.25 | +0.30% | 0.15 | 56.25 | 56.25 | Mua |
| AU6Z2024ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2024-11-27 | 86.35 | 0.00% | 0.00 | 86.35 | 86.35 | Mua |
| AU6F2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2024-12-30 | 122.30 | −0.81% | −1.00 | 122.30 | 122.30 | Mua |
| AU6G2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-01-30 | 107.00 | −0.93% | −1.00 | 107.00 | 107.00 | Bán |
| AU6H2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-02-27 | 62.25 | −1.71% | −1.10 | 62.25 | 62.25 | Bán |
| AU6J2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-03-28 | 48.85 | −0.37% | −0.20 | 48.85 | 48.85 | Mua |
| AU6K2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-04-29 | 41.65 | −0.29% | −0.10 | 41.65 | 41.65 | Mua |
| AU6M2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-05-29 | 50.30 | −0.10% | −0.05 | 50.30 | 50.30 | Mua |
| AU6N2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-06-27 | 75.75 | −0.69% | −0.55 | 75.75 | 75.75 | Mua |
| AU6Q2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-07-30 | 62.50 | −0.83% | −0.50 | 62.50 | 62.50 | Theo dõi |
| AU6U2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-08-28 | 47.15 | −0.21% | −0.10 | 47.15 | 47.15 | Mua |
| AU6V2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-09-29 | 44.90 | +0.34% | 0.15 | 44.90 | 44.90 | Sức mua mạnh |
| AU6X2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-10-30 | 64.00 | +0.23% | 0.15 | 64.00 | 64.00 | Sức mua mạnh |
| AU6Z2025ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2025-11-26 | 94.00 | +1.08% | 1.00 | 94.00 | 94.00 | Sức mua mạnh |
| AU6F2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2025-12-30 | 123.90 | 0.00% | 0.00 | 123.90 | 123.90 | Mua |
| AU6G2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-01-29 | 122.60 | 0.00% | 0.00 | 122.60 | 122.60 | Mua |
| AU6H2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-02-26 | 66.75 | 0.00% | 0.00 | 66.75 | 66.75 | Bán |
| AU6J2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-03-30 | 49.25 | +0.51% | 0.25 | 49.25 | 49.25 | Mua |
| AU6K2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-04-29 | 41.75 | +0.60% | 0.25 | 41.75 | 41.75 | Mua |
| AU6M2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-05-28 | 50.75 | +0.50% | 0.25 | 50.75 | 50.75 | Sức mua mạnh |
| AU6N2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-06-29 | 76.85 | +0.33% | 0.25 | 76.85 | 76.85 | Mua |
| AU6Q2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-07-30 | 63.55 | +0.39% | 0.25 | 63.55 | 63.55 | Mua |
| AU6U2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-08-28 | 47.90 | +0.31% | 0.15 | 47.90 | 47.90 | Mua |
| AU6V2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-09-29 | 45.00 | +0.33% | 0.15 | 45.00 | 45.00 | Mua |
| AU6X2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-10-29 | 62.00 | 0.00% | 0.00 | 62.00 | 62.00 | Mua |
| AU6Z2026ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2026-11-27 | 84.75 | 0.00% | 0.00 | 84.75 | 84.75 | Mua |
| AU6F2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2026-12-30 | 121.25 | −0.61% | −0.75 | 121.25 | 121.25 | Bán |
| AU6G2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-01-28 | 114.10 | −0.60% | −0.70 | 114.10 | 114.10 | Bán |
| AU6H2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-02-25 | 65.85 | −0.60% | −0.40 | 65.85 | 65.85 | Theo dõi |
| AU6J2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-03-30 | 46.35 | −0.60% | −0.30 | 46.35 | 46.35 | Bán |
| AU6K2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-04-29 | 42.05 | −0.61% | −0.25 | 42.05 | 42.05 | Bán |
| AU6M2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-05-27 | 45.60 | −0.61% | −0.30 | 45.60 | 45.60 | Bán Mạnh |
| AU6N2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-06-29 | 71.45 | −0.60% | −0.45 | 71.45 | 71.45 | Bán |
| AU6Q2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-07-29 | 60.65 | −0.61% | −0.35 | 60.65 | 60.65 | Bán |
| AU6U2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-08-30 | 43.10 | −0.60% | −0.25 | 43.10 | 43.10 | Bán Mạnh |
| AU6V2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-09-29 | 42.25 | −0.61% | −0.25 | 42.25 | 42.25 | Bán Mạnh |
| AU6X2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-10-28 | 58.60 | −0.61% | −0.35 | 58.60 | 58.60 | Bán |
| AU6Z2027ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2027-11-29 | 79.15 | −0.60% | −0.50 | 79.15 | 79.15 | Bán |
| AU6F2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2027-12-30 | 116.65 | −1.11% | −1.30 | 116.65 | 116.65 | Bán |
| AU6G2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-01-28 | 109.70 | −1.11% | −1.25 | 109.70 | 109.70 | Bán |
| AU6H2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-02-28 | 62.75 | −1.10% | −0.70 | 62.75 | 62.75 | Bán |
| AU6J2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-03-30 | 48.70 | −1.12% | −0.55 | 48.70 | 48.70 | Bán |
| AU6K2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-04-27 | 45.60 | −1.11% | −0.50 | 45.60 | 45.60 | Bán |
| AU6M2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-05-30 | 49.90 | −1.11% | −0.55 | 49.90 | 49.90 | Bán |
| AU6N2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-06-29 | 70.00 | −1.10% | −0.80 | 70.00 | 70.00 | Bán |
| AU6Q2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-07-28 | 64.25 | −1.11% | −0.70 | 64.25 | 64.25 | Bán |
| AU6U2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-08-30 | 47.65 | −1.10% | −0.55 | 47.65 | 47.65 | Bán |
| AU6V2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-09-28 | 44.95 | −1.10% | −0.50 | 44.95 | 44.95 | Bán |
| AU6X2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-10-30 | 57.45 | −1.10% | −0.65 | 57.45 | 57.45 | Bán |
| AU6Z2028ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2028-11-29 | 84.85 | −1.11% | −0.95 | 84.85 | 84.85 | Bán |
| AU6F2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2028-12-28 | 116.20 | −1.04% | −1.20 | 116.20 | 116.20 | Bán Mạnh |
| AU6G2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-01-30 | 109.25 | −1.04% | −1.15 | 109.25 | 109.25 | Bán Mạnh |
| AU6H2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-02-27 | 62.45 | −1.05% | −0.65 | 62.45 | 62.45 | Bán Mạnh |
| AU6J2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-03-28 | 48.40 | −1.04% | −0.50 | 48.40 | 48.40 | Bán Mạnh |
| AU6K2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-04-27 | 45.30 | −1.03% | −0.45 | 45.30 | 45.30 | Bán Mạnh |
| AU6M2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-05-30 | 49.65 | −1.04% | −0.50 | 49.65 | 49.65 | Bán Mạnh |
| AU6N2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-06-28 | 69.65 | −1.04% | −0.75 | 69.65 | 69.65 | Bán Mạnh |
| AU6Q2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-07-30 | 64.05 | −1.04% | −0.65 | 64.05 | 64.05 | Bán Mạnh |
| AU6U2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-08-30 | 47.45 | −1.04% | −0.50 | 47.45 | 47.45 | Bán Mạnh |
| AU6V2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-09-27 | 44.70 | −1.04% | −0.45 | 44.70 | 44.70 | Bán Mạnh |
| AU6X2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-10-30 | 57.20 | −1.04% | −0.60 | 57.20 | 57.20 | Bán Mạnh |
| AU6Z2029ISO New England Mass Hub 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2029-11-29 | 84.50 | −1.04% | −0.90 | 84.50 | 84.50 | Bán Mạnh |