Hợp đồng Dated Brent (Platts) Financial Futures (Jun 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024) | 2024-07-02 | 80.00 | +2.01% | 1.58 | 80.00 | 80.00 | Bán |
| AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024) | 2024-08-02 | 81.28 | +2.48% | 1.97 | 81.28 | 81.28 | Bán |
| AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024) | 2024-09-04 | 81.03 | +2.32% | 1.84 | 81.03 | 81.03 | Bán |
| AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024) | 2024-10-02 | 80.59 | +2.21% | 1.74 | 80.59 | 80.59 | Theo dõi |
| AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024) | 2024-11-04 | 80.09 | +2.12% | 1.66 | 80.09 | 80.09 | Bán |
| AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024) | 2024-12-03 | 79.66 | +2.04% | 1.59 | 79.66 | 79.66 | Theo dõi |
| AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024) | 2025-01-03 | 79.26 | +1.96% | 1.52 | 79.26 | 79.26 | Theo dõi |
| AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025) | 2025-02-04 | 78.85 | +1.93% | 1.49 | 78.85 | 78.85 | Theo dõi |
| AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025) | 2025-03-04 | 78.51 | +1.88% | 1.45 | 78.51 | 78.51 | Mua |
| AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025) | 2025-04-02 | 78.19 | +1.85% | 1.42 | 78.19 | 78.19 | Mua |
| AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025) | 2025-05-02 | 77.85 | +1.82% | 1.39 | 77.85 | 77.85 | Mua |
| AUBK2025Dated Brent (Platts) Financial Futures (May 2025) | 2025-06-03 | 77.56 | +1.78% | 1.36 | 77.56 | 77.56 | Mua |
| AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025) | 2025-07-02 | 77.26 | +1.74% | 1.32 | 77.26 | 77.26 | Mua |
| AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025) | 2025-08-04 | 76.94 | +1.72% | 1.30 | 76.94 | 76.94 | Mua |
| AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025) | 2025-09-03 | 76.66 | +1.70% | 1.28 | 76.66 | 76.66 | Mua |
| AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025) | 2025-10-02 | 76.37 | +1.66% | 1.25 | 76.37 | 76.37 | Mua |
| AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025) | 2025-11-04 | 76.07 | +1.63% | 1.22 | 76.07 | 76.07 | Mua |
| AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025) | 2025-12-02 | 75.80 | +1.61% | 1.20 | 75.80 | 75.80 | Mua |
| AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025) | 2026-01-05 | 75.54 | +1.57% | 1.17 | 75.54 | 75.54 | Mua |
| AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026) | 2026-02-03 | 75.27 | +1.58% | 1.17 | 75.27 | 75.27 | Mua |
| AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026) | 2026-03-03 | 75.04 | +1.56% | 1.15 | 75.04 | 75.04 | Mua |
| AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026) | 2026-04-02 | 74.81 | +1.53% | 1.13 | 74.81 | 74.81 | Mua |
| AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026) | 2026-05-04 | 74.56 | +1.51% | 1.11 | 74.56 | 74.56 | Mua |
| AUBK2026Dated Brent (Platts) Financial Futures (May 2026) | 2026-06-02 | 74.33 | +1.50% | 1.10 | 74.33 | 74.33 | Mua |
| AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026) | 2026-07-02 | 74.11 | +1.48% | 1.08 | 74.11 | 74.11 | Mua |
| AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026) | 2026-08-04 | 73.85 | +1.46% | 1.06 | 73.85 | 73.85 | Mua |
| AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026) | 2026-09-01 | 73.65 | +1.45% | 1.05 | 73.65 | 73.65 | Mua |
| AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026) | 2026-10-02 | 73.48 | +1.42% | 1.03 | 73.48 | 73.48 | Mua |
| AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026) | 2026-11-03 | 73.31 | +1.40% | 1.01 | 73.31 | 73.31 | Mua |
| AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026) | 2026-12-02 | 73.12 | +1.37% | 0.99 | 73.12 | 73.12 | Mua |
| AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026) | 2027-01-05 | 72.94 | +1.36% | 0.98 | 72.94 | 72.94 | Mua |
| AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027) | 2027-02-02 | 72.79 | +1.36% | 0.98 | 72.79 | 72.79 | Mua |
| AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027) | 2027-03-02 | 72.63 | +1.34% | 0.96 | 72.63 | 72.63 | Mua |
| AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027) | 2027-04-02 | 72.50 | +1.33% | 0.95 | 72.50 | 72.50 | Mua |
| AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027) | 2027-05-04 | 72.36 | +1.30% | 0.93 | 72.36 | 72.36 | Mua |
| AUBK2027Dated Brent (Platts) Financial Futures (May 2027) | 2027-06-02 | 72.20 | +1.28% | 0.91 | 72.20 | 72.20 | Mua |
| AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027) | 2027-07-02 | 72.05 | +1.26% | 0.90 | 72.05 | 72.05 | Mua |
| AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027) | 2027-08-03 | 71.90 | +1.24% | 0.88 | 71.90 | 71.90 | Mua |
| AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027) | 2027-09-02 | 71.75 | +1.23% | 0.87 | 71.75 | 71.75 | Mua |
| AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027) | 2027-10-04 | 71.60 | +1.22% | 0.86 | 71.60 | 71.60 | Mua |
| AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027) | 2027-11-02 | 71.43 | +1.19% | 0.84 | 71.43 | 71.43 | Mua |
| AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027) | 2027-12-02 | 71.34 | +1.18% | 0.83 | 71.34 | 71.34 | Mua |
| AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027) | 2028-01-04 | 71.24 | +1.16% | 0.82 | 71.24 | 71.24 | Mua |
| AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028) | 2028-02-02 | 71.14 | +1.15% | 0.81 | 71.14 | 71.14 | Mua |
| AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028) | 2028-03-02 | 71.02 | +1.14% | 0.80 | 71.02 | 71.02 | Mua |
| AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028) | 2028-04-04 | 70.90 | +1.11% | 0.78 | 70.90 | 70.90 | Mua |
| AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028) | 2028-05-02 | 70.77 | +1.10% | 0.77 | 70.77 | 70.77 | Mua |
| AUBK2028Dated Brent (Platts) Financial Futures (May 2028) | 2028-06-02 | 70.67 | +1.09% | 0.76 | 70.67 | 70.67 | Mua |
| AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028) | 2028-07-05 | 70.55 | +1.06% | 0.74 | 70.55 | 70.55 | Mua |
| AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028) | 2028-08-02 | 70.43 | +1.06% | 0.74 | 70.43 | 70.43 | Mua |
| AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028) | 2028-09-05 | 70.31 | +1.03% | 0.72 | 70.31 | 70.31 | Mua |
| AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028) | 2028-10-03 | 70.20 | +1.04% | 0.72 | 70.20 | 70.20 | Mua |
| AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028) | 2028-11-02 | 70.11 | +1.02% | 0.71 | 70.11 | 70.11 | Mua |
| AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028) | 2028-12-04 | 70.05 | +1.02% | 0.71 | 70.05 | 70.05 | Mua |
| AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028) | 2029-01-03 | 69.99 | +1.02% | 0.71 | 69.99 | 69.99 | Mua |
| AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029) | 2029-02-02 | 69.94 | +1.03% | 0.71 | 69.94 | 69.94 | Mua |
| AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029) | 2029-03-02 | 69.87 | +1.01% | 0.70 | 69.87 | 69.87 | Mua |
| AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029) | 2029-04-03 | 69.80 | +1.00% | 0.69 | 69.80 | 69.80 | Mua |
| AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029) | 2029-05-02 | 69.73 | +0.98% | 0.68 | 69.73 | 69.73 | Mua |
| AUBK2029Dated Brent (Platts) Financial Futures (May 2029) | 2029-06-04 | 69.66 | +0.99% | 0.68 | 69.66 | 69.66 | Mua |
| AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029) | 2029-07-03 | 69.61 | +0.99% | 0.68 | 69.61 | 69.61 | Mua |
| AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029) | 2029-08-02 | 69.56 | +0.99% | 0.68 | 69.56 | 69.56 | Mua |
| AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029) | 2029-09-05 | 69.50 | +0.97% | 0.67 | 69.50 | 69.50 | Mua |
| AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029) | 2029-10-02 | 69.42 | +0.95% | 0.65 | 69.42 | 69.42 | Mua |
| AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029) | 2029-11-02 | 69.32 | +0.95% | 0.65 | 69.32 | 69.32 | Mua |
| AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029) | 2029-12-04 | 69.27 | +0.95% | 0.65 | 69.27 | 69.27 | Mua |
| AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029) | 2030-01-03 | 69.22 | +0.95% | 0.65 | 69.22 | 69.22 | Mua |
| AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030) | 2030-02-04 | 69.18 | +0.95% | 0.65 | 69.18 | 69.18 | Sức mua mạnh |
| AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030) | 2030-03-04 | 69.14 | +0.95% | 0.65 | 69.14 | 69.14 | Sức mua mạnh |
| AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030) | 2030-04-02 | 69.10 | +0.95% | 0.65 | 69.10 | 69.10 | Sức mua mạnh |
| AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030) | 2030-05-02 | 69.05 | +0.95% | 0.65 | 69.05 | 69.05 | Sức mua mạnh |
| AUBK2030Dated Brent (Platts) Financial Futures (May 2030) | 2030-06-04 | 69.01 | +0.95% | 0.65 | 69.01 | 69.01 | — |