Dated Brent (Platts) Financial Futures (Jan 2027)Dated Brent (Platts) Financial Futures (Jan 2027)Dated Brent (Platts) Financial Futures (Jan 2027)

Dated Brent (Platts) Financial Futures (Jan 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dated Brent (Platts) Financial Futures (Jan 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AUBM2024Dated Brent (Platts) Financial Futures (Jun 2024)
2024-07-0280.21+0.26%0.2180.2180.21
Bán
AUBN2024Dated Brent (Platts) Financial Futures (Jul 2024)
2024-08-0281.68+0.49%0.4081.6881.68
Theo dõi
AUBQ2024Dated Brent (Platts) Financial Futures (Aug 2024)
2024-09-0481.38+0.43%0.3581.3881.38
Theo dõi
AUBU2024Dated Brent (Platts) Financial Futures (Sep 2024)
2024-10-0280.94+0.43%0.3580.9480.94
Mua
AUBV2024Dated Brent (Platts) Financial Futures (Oct 2024)
2024-11-0480.44+0.44%0.3580.4480.44
Mua
AUBX2024Dated Brent (Platts) Financial Futures (Nov 2024)
2024-12-0380.02+0.45%0.3680.0280.02
Mua
AUBZ2024Dated Brent (Platts) Financial Futures (Dec 2024)
2025-01-0379.63+0.47%0.3779.6379.63
Mua
AUBF2025Dated Brent (Platts) Financial Futures (Jan 2025)
2025-02-0479.22+0.47%0.3779.2279.22
Mua
AUBG2025Dated Brent (Platts) Financial Futures (Feb 2025)
2025-03-0478.87+0.46%0.3678.8778.87
Mua
AUBH2025Dated Brent (Platts) Financial Futures (Mar 2025)
2025-04-0278.56+0.47%0.3778.5678.56
Mua
AUBJ2025Dated Brent (Platts) Financial Futures (Apr 2025)
2025-05-0278.21+0.46%0.3678.2178.21
Mua
AUBK2025Dated Brent (Platts) Financial Futures (May 2025)
2025-06-0377.92+0.46%0.3677.9277.92
Mua
AUBM2025Dated Brent (Platts) Financial Futures (Jun 2025)
2025-07-0277.64+0.49%0.3877.6477.64
Mua
AUBN2025Dated Brent (Platts) Financial Futures (Jul 2025)
2025-08-0477.32+0.49%0.3877.3277.32
Mua
AUBQ2025Dated Brent (Platts) Financial Futures (Aug 2025)
2025-09-0377.04+0.50%0.3877.0477.04
Mua
AUBU2025Dated Brent (Platts) Financial Futures (Sep 2025)
2025-10-0276.76+0.51%0.3976.7676.76
Mua
AUBV2025Dated Brent (Platts) Financial Futures (Oct 2025)
2025-11-0476.45+0.50%0.3876.4576.45
Mua
AUBX2025Dated Brent (Platts) Financial Futures (Nov 2025)
2025-12-0276.19+0.51%0.3976.1976.19
Mua
AUBZ2025Dated Brent (Platts) Financial Futures (Dec 2025)
2026-01-0575.93+0.52%0.3975.9375.93
Mua
AUBF2026Dated Brent (Platts) Financial Futures (Jan 2026)
2026-02-0375.66+0.52%0.3975.6675.66
Mua
AUBG2026Dated Brent (Platts) Financial Futures (Feb 2026)
2026-03-0375.43+0.52%0.3975.4375.43
Mua
AUBH2026Dated Brent (Platts) Financial Futures (Mar 2026)
2026-04-0275.21+0.53%0.4075.2175.21
Mua
AUBJ2026Dated Brent (Platts) Financial Futures (Apr 2026)
2026-05-0474.97+0.55%0.4174.9774.97
Mua
AUBK2026Dated Brent (Platts) Financial Futures (May 2026)
2026-06-0274.75+0.57%0.4274.7574.75
Mua
AUBM2026Dated Brent (Platts) Financial Futures (Jun 2026)
2026-07-0274.53+0.57%0.4274.5374.53
Mua
AUBN2026Dated Brent (Platts) Financial Futures (Jul 2026)
2026-08-0474.28+0.58%0.4374.2874.28
Mua
AUBQ2026Dated Brent (Platts) Financial Futures (Aug 2026)
2026-09-0174.09+0.60%0.4474.0974.09
Mua
AUBU2026Dated Brent (Platts) Financial Futures (Sep 2026)
2026-10-0273.92+0.60%0.4473.9273.92
Mua
AUBV2026Dated Brent (Platts) Financial Futures (Oct 2026)
2026-11-0373.76+0.61%0.4573.7673.76
Sức mua mạnh
AUBX2026Dated Brent (Platts) Financial Futures (Nov 2026)
2026-12-0273.57+0.62%0.4573.5773.57
Sức mua mạnh
AUBZ2026Dated Brent (Platts) Financial Futures (Dec 2026)
2027-01-0573.39+0.62%0.4573.3973.39
Sức mua mạnh
AUBF2027Dated Brent (Platts) Financial Futures (Jan 2027)
2027-02-0273.24+0.62%0.4573.2473.24
Sức mua mạnh
AUBG2027Dated Brent (Platts) Financial Futures (Feb 2027)
2027-03-0273.09+0.63%0.4673.0973.09
Sức mua mạnh
AUBH2027Dated Brent (Platts) Financial Futures (Mar 2027)
2027-04-0272.97+0.65%0.4772.9772.97
Sức mua mạnh
AUBJ2027Dated Brent (Platts) Financial Futures (Apr 2027)
2027-05-0472.84+0.66%0.4872.8472.84
Sức mua mạnh
AUBK2027Dated Brent (Platts) Financial Futures (May 2027)
2027-06-0272.68+0.66%0.4872.6872.68
Sức mua mạnh
AUBM2027Dated Brent (Platts) Financial Futures (Jun 2027)
2027-07-0272.53+0.67%0.4872.5372.53
Sức mua mạnh
AUBN2027Dated Brent (Platts) Financial Futures (Jul 2027)
2027-08-0372.39+0.68%0.4972.3972.39
Sức mua mạnh
AUBQ2027Dated Brent (Platts) Financial Futures (Aug 2027)
2027-09-0272.25+0.70%0.5072.2572.25
Sức mua mạnh
AUBU2027Dated Brent (Platts) Financial Futures (Sep 2027)
2027-10-0472.11+0.71%0.5172.1172.11
Sức mua mạnh
AUBV2027Dated Brent (Platts) Financial Futures (Oct 2027)
2027-11-0271.95+0.73%0.5271.9571.95
Sức mua mạnh
AUBX2027Dated Brent (Platts) Financial Futures (Nov 2027)
2027-12-0271.86+0.73%0.5271.8671.86
Sức mua mạnh
AUBZ2027Dated Brent (Platts) Financial Futures (Dec 2027)
2028-01-0471.76+0.73%0.5271.7671.76
Sức mua mạnh
AUBF2028Dated Brent (Platts) Financial Futures (Jan 2028)
2028-02-0271.66+0.73%0.5271.6671.66
Sức mua mạnh
AUBG2028Dated Brent (Platts) Financial Futures (Feb 2028)
2028-03-0271.54+0.73%0.5271.5471.54
Sức mua mạnh
AUBH2028Dated Brent (Platts) Financial Futures (Mar 2028)
2028-04-0471.43+0.75%0.5371.4371.43
Sức mua mạnh
AUBJ2028Dated Brent (Platts) Financial Futures (Apr 2028)
2028-05-0271.31+0.76%0.5471.3171.31
Sức mua mạnh
AUBK2028Dated Brent (Platts) Financial Futures (May 2028)
2028-06-0271.21+0.76%0.5471.2171.21
Sức mua mạnh
AUBM2028Dated Brent (Platts) Financial Futures (Jun 2028)
2028-07-0571.09+0.77%0.5471.0971.09
Sức mua mạnh
AUBN2028Dated Brent (Platts) Financial Futures (Jul 2028)
2028-08-0270.97+0.77%0.5470.9770.97
Sức mua mạnh
AUBQ2028Dated Brent (Platts) Financial Futures (Aug 2028)
2028-09-0570.86+0.78%0.5570.8670.86
Sức mua mạnh
AUBU2028Dated Brent (Platts) Financial Futures (Sep 2028)
2028-10-0370.75+0.78%0.5570.7570.75
Sức mua mạnh
AUBV2028Dated Brent (Platts) Financial Futures (Oct 2028)
2028-11-0270.67+0.80%0.5670.6770.67
Sức mua mạnh
AUBX2028Dated Brent (Platts) Financial Futures (Nov 2028)
2028-12-0470.61+0.80%0.5670.6170.61
Sức mua mạnh
AUBZ2028Dated Brent (Platts) Financial Futures (Dec 2028)
2029-01-0370.55+0.80%0.5670.5570.55
Sức mua mạnh
AUBF2029Dated Brent (Platts) Financial Futures (Jan 2029)
2029-02-0270.50+0.80%0.5670.5070.50
Sức mua mạnh
AUBG2029Dated Brent (Platts) Financial Futures (Feb 2029)
2029-03-0270.43+0.80%0.5670.4370.43
Sức mua mạnh
AUBH2029Dated Brent (Platts) Financial Futures (Mar 2029)
2029-04-0370.36+0.80%0.5670.3670.36
Sức mua mạnh
AUBJ2029Dated Brent (Platts) Financial Futures (Apr 2029)
2029-05-0270.29+0.80%0.5670.2970.29
Sức mua mạnh
AUBK2029Dated Brent (Platts) Financial Futures (May 2029)
2029-06-0470.22+0.80%0.5670.2270.22
Sức mua mạnh
AUBM2029Dated Brent (Platts) Financial Futures (Jun 2029)
2029-07-0370.17+0.80%0.5670.1770.17
Sức mua mạnh
AUBN2029Dated Brent (Platts) Financial Futures (Jul 2029)
2029-08-0270.12+0.81%0.5670.1270.12
Sức mua mạnh
AUBQ2029Dated Brent (Platts) Financial Futures (Aug 2029)
2029-09-0570.06+0.81%0.5670.0670.06
Sức mua mạnh
AUBU2029Dated Brent (Platts) Financial Futures (Sep 2029)
2029-10-0269.98+0.81%0.5669.9869.98
Sức mua mạnh
AUBV2029Dated Brent (Platts) Financial Futures (Oct 2029)
2029-11-0269.88+0.81%0.5669.8869.88
Sức mua mạnh
AUBX2029Dated Brent (Platts) Financial Futures (Nov 2029)
2029-12-0469.83+0.81%0.5669.8369.83
Sức mua mạnh
AUBZ2029Dated Brent (Platts) Financial Futures (Dec 2029)
2030-01-0369.78+0.81%0.5669.7869.78
Sức mua mạnh
AUBF2030Dated Brent (Platts) Financial Futures (Jan 2030)
2030-02-0469.74+0.81%0.5669.7469.74
Sức mua mạnh
AUBG2030Dated Brent (Platts) Financial Futures (Feb 2030)
2030-03-0469.70+0.81%0.5669.7069.70
Sức mua mạnh
AUBH2030Dated Brent (Platts) Financial Futures (Mar 2030)
2030-04-0269.66+0.81%0.5669.6669.66
Sức mua mạnh
AUBJ2030Dated Brent (Platts) Financial Futures (Apr 2030)
2030-05-0269.61+0.81%0.5669.6169.61
Sức mua mạnh
AUBK2030Dated Brent (Platts) Financial Futures (May 2030)
2030-06-0469.57+0.81%0.5669.5769.57