Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AUFJ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2024) | 2024-05-02 | 506.012 | −0.03% | −0.169 | 506.012 | 506.012 | Theo dõi |
AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 506.825 | −0.64% | −3.250 | 506.825 | 506.825 | Theo dõi |
AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 507.575 | −0.98% | −5.000 | 507.575 | 507.575 | Theo dõi |
AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 506.175 | −0.99% | −5.050 | 506.175 | 506.175 | Theo dõi |
AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 502.050 | −0.86% | −4.350 | 502.050 | 502.050 | Theo dõi |
AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 495.500 | −0.88% | −4.400 | 495.500 | 495.500 | Theo dõi |
AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 488.225 | −0.83% | −4.100 | 488.225 | 488.225 | Theo dõi |
AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 483.050 | −0.85% | −4.150 | 483.050 | 483.050 | Bán |
AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 478.525 | −0.89% | −4.275 | 478.525 | 478.525 | Bán |
AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 475.775 | −0.90% | −4.337 | 475.775 | 475.775 | Bán |
AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 473.400 | −0.91% | −4.338 | 473.400 | 473.400 | Bán |
AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 470.900 | −0.94% | −4.462 | 470.900 | 470.900 | Bán |
AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 468.463 | −0.96% | −4.525 | 468.463 | 468.463 | Bán |
AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 465.817 | −0.85% | −3.983 | 465.817 | 465.817 | Bán |
AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 463.150 | −0.80% | −3.733 | 463.150 | 463.150 | Bán |
AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 460.150 | −0.74% | −3.442 | 460.150 | 460.150 | Bán |
AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 456.608 | −0.69% | −3.150 | 456.608 | 456.608 | Theo dõi |
AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 452.608 | −0.67% | −3.067 | 452.608 | 452.608 | Theo dõi |
AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 448.192 | −0.66% | −2.983 | 448.192 | 448.192 | Theo dõi |
AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 444.775 | −0.62% | −2.775 | 444.775 | 444.775 | Theo dõi |
AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 441.900 | −0.58% | −2.567 | 441.900 | 441.900 | Theo dõi |
AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 441.750 | −0.32% | −1.417 | 441.750 | 441.750 | Theo dõi |
AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 441.000 | −0.26% | −1.167 | 441.000 | 441.000 | Theo dõi |
AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 440.250 | −0.21% | −0.917 | 440.250 | 440.250 | Theo dõi |
AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 439.500 | −0.15% | −0.667 | 439.500 | 439.500 | Theo dõi |
AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 438.750 | −0.09% | −0.417 | 438.750 | 438.750 | Theo dõi |
AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 438.000 | −0.04% | −0.167 | 438.000 | 438.000 | Theo dõi |
AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 437.000 | +0.02% | 0.083 | 437.000 | 437.000 | Theo dõi |
AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 434.821 | +0.08% | 0.336 | 434.821 | 434.821 | Theo dõi |
AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 432.642 | +0.14% | 0.588 | 432.642 | 432.642 | Theo dõi |
AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 430.463 | +0.20% | 0.840 | 430.463 | 430.463 | Theo dõi |
AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 428.283 | +0.26% | 1.091 | 428.283 | 428.283 | Theo dõi |
AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 426.104 | +0.32% | 1.344 | 426.104 | 426.104 | Theo dõi |
AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 423.925 | +0.38% | 1.596 | 423.925 | 423.925 | Theo dõi |
AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 421.746 | +0.44% | 1.848 | 421.746 | 421.746 | Theo dõi |
AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 419.567 | +0.50% | 2.100 | 419.567 | 419.567 | Theo dõi |
AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 417.388 | +0.57% | 2.353 | 417.388 | 417.388 | Theo dõi |
AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 415.208 | +0.63% | 2.604 | 415.208 | 415.208 | Theo dõi |
AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 413.029 | +0.70% | 2.856 | 413.029 | 413.029 | Theo dõi |
AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 410.850 | +0.76% | 3.108 | 410.850 | 410.850 | Theo dõi |
AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 408.671 | +0.83% | 3.361 | 408.671 | 408.671 | Theo dõi |
AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 406.492 | +0.90% | 3.613 | 406.492 | 406.492 | Theo dõi |
AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 404.313 | +0.97% | 3.865 | 404.313 | 404.313 | Mua |
AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 402.133 | +1.03% | 4.116 | 402.133 | 402.133 | Mua |
AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 399.954 | +1.10% | 4.369 | 399.954 | 399.954 | Mua |
AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 397.775 | +1.18% | 4.621 | 397.775 | 397.775 | Mua |
AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 395.596 | +1.25% | 4.873 | 395.596 | 395.596 | Mua |
AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 393.417 | +1.32% | 5.125 | 393.417 | 393.417 | Mua |
AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 391.238 | +1.39% | 5.378 | 391.238 | 391.238 | Mua |
AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 389.058 | +1.47% | 5.629 | 389.058 | 389.058 | Theo dõi |
AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 386.879 | +1.54% | 5.881 | 386.879 | 386.879 | Theo dõi |
AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 384.700 | +1.62% | 6.133 | 384.700 | 384.700 | Theo dõi |
AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 382.521 | +1.70% | 6.386 | 382.521 | 382.521 | Theo dõi |
AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 380.342 | +1.78% | 6.638 | 380.342 | 380.342 | Theo dõi |
AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 378.163 | +1.86% | 6.890 | 378.163 | 378.163 | Theo dõi |
AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 375.983 | +1.94% | 7.141 | 375.983 | 375.983 | Bán |
AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 373.804 | +2.02% | 7.394 | 373.804 | 373.804 | Bán |
AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 371.625 | +2.10% | 7.646 | 371.625 | 371.625 | Theo dõi |
AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 369.446 | +2.18% | 7.898 | 369.446 | 369.446 | Theo dõi |
AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 367.267 | +2.27% | 8.150 | 367.267 | 367.267 | Theo dõi |
AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 365.088 | +2.36% | 8.403 | 365.088 | 365.088 | Theo dõi |
AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 362.908 | +2.44% | 8.654 | 362.908 | 362.908 | Theo dõi |
AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 360.729 | +2.53% | 8.906 | 360.729 | 360.729 | Theo dõi |
AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 358.550 | +2.62% | 9.158 | 358.550 | 358.550 | Theo dõi |
AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 356.371 | +2.71% | 9.411 | 356.371 | 356.371 | Theo dõi |
AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 354.192 | +2.80% | 9.663 | 354.192 | 354.192 | Theo dõi |
AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 352.013 | +2.90% | 9.915 | 352.013 | 352.013 | Theo dõi |
AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 349.833 | +2.99% | 10.166 | 349.833 | 349.833 | Theo dõi |
AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 347.654 | +3.09% | 10.419 | 347.654 | 347.654 | Theo dõi |