Hợp đồng European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AUFK2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2024) | 2024-06-04 | 473.140 | +0.67% | 3.126 | 473.140 | 473.140 | Bán |
| AUFM2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2024) | 2024-07-02 | 484.650 | +3.40% | 15.925 | 484.650 | 484.650 | Mua |
| AUFN2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2024) | 2024-08-02 | 488.462 | +3.58% | 16.887 | 488.462 | 488.462 | Mua |
| AUFQ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2024) | 2024-09-04 | 488.025 | +3.69% | 17.350 | 488.025 | 488.025 | Sức mua mạnh |
| AUFU2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2024) | 2024-10-02 | 485.275 | +3.75% | 17.550 | 485.275 | 485.275 | Mua |
| AUFV2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2024) | 2024-11-04 | 480.838 | +3.77% | 17.488 | 480.838 | 480.838 | Mua |
| AUFX2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2024) | 2024-12-03 | 477.650 | +3.75% | 17.275 | 477.650 | 477.650 | Sức mua mạnh |
| AUFZ2024European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2024) | 2025-01-03 | 475.150 | +3.73% | 17.100 | 475.150 | 475.150 | Sức mua mạnh |
| AUFF2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2025) | 2025-02-04 | 474.192 | +3.80% | 17.367 | 474.192 | 474.192 | Sức mua mạnh |
| AUFG2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2025) | 2025-03-04 | 472.358 | +3.73% | 16.970 | 472.358 | 472.358 | Sức mua mạnh |
| AUFH2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2025) | 2025-04-02 | 470.608 | +3.70% | 16.783 | 470.608 | 470.608 | Sức mua mạnh |
| AUFJ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2025) | 2025-05-02 | 468.900 | +3.72% | 16.825 | 468.900 | 468.900 | Sức mua mạnh |
| AUFK2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2025) | 2025-06-03 | 466.858 | +3.66% | 16.470 | 466.858 | 466.858 | Sức mua mạnh |
| AUFM2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2025) | 2025-07-02 | 464.900 | +3.39% | 15.242 | 464.900 | 464.900 | Sức mua mạnh |
| AUFN2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2025) | 2025-08-04 | 462.275 | +3.28% | 14.700 | 462.275 | 462.275 | Sức mua mạnh |
| AUFQ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2025) | 2025-09-03 | 459.650 | +3.12% | 13.908 | 459.650 | 459.650 | Sức mua mạnh |
| AUFU2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2025) | 2025-10-02 | 456.650 | +2.95% | 13.075 | 456.650 | 456.650 | Sức mua mạnh |
| AUFV2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2025) | 2025-11-04 | 454.150 | +2.84% | 12.533 | 454.150 | 454.150 | Sức mua mạnh |
| AUFX2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2025) | 2025-12-02 | 452.400 | +2.73% | 12.033 | 452.400 | 452.400 | Sức mua mạnh |
| AUFZ2025European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2025) | 2026-01-05 | 450.525 | +2.72% | 11.950 | 450.525 | 450.525 | Sức mua mạnh |
| AUFF2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2026) | 2026-02-03 | 450.250 | +2.80% | 12.250 | 450.250 | 450.250 | Sức mua mạnh |
| AUFG2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2026) | 2026-03-03 | 450.250 | +2.80% | 12.250 | 450.250 | 450.250 | Sức mua mạnh |
| AUFH2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2026) | 2026-04-02 | 450.250 | +2.80% | 12.250 | 450.250 | 450.250 | Sức mua mạnh |
| AUFJ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2026) | 2026-05-04 | 450.250 | +2.80% | 12.250 | 450.250 | 450.250 | Sức mua mạnh |
| AUFK2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2026) | 2026-06-02 | 450.250 | +2.80% | 12.250 | 450.250 | 450.250 | Sức mua mạnh |
| AUFM2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2026) | 2026-07-02 | 449.750 | +2.80% | 12.250 | 449.750 | 449.750 | Sức mua mạnh |
| AUFN2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2026) | 2026-08-04 | 449.000 | +2.80% | 12.250 | 449.000 | 449.000 | Sức mua mạnh |
| AUFQ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2026) | 2026-09-01 | 448.000 | +2.81% | 12.250 | 448.000 | 448.000 | Sức mua mạnh |
| AUFU2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2026) | 2026-10-02 | 446.363 | +2.82% | 12.244 | 446.363 | 446.363 | Sức mua mạnh |
| AUFV2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2026) | 2026-11-03 | 444.725 | +2.83% | 12.237 | 444.725 | 444.725 | Sức mua mạnh |
| AUFX2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2026) | 2026-12-02 | 443.088 | +2.84% | 12.232 | 443.088 | 443.088 | Sức mua mạnh |
| AUFZ2026European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2026) | 2027-01-05 | 441.450 | +2.85% | 12.225 | 441.450 | 441.450 | Sức mua mạnh |
| AUFF2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2027) | 2027-02-02 | 439.813 | +2.86% | 12.219 | 439.813 | 439.813 | Sức mua mạnh |
| AUFG2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2027) | 2027-03-02 | 438.175 | +2.87% | 12.212 | 438.175 | 438.175 | Sức mua mạnh |
| AUFH2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2027) | 2027-04-02 | 436.538 | +2.88% | 12.207 | 436.538 | 436.538 | Sức mua mạnh |
| AUFJ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2027) | 2027-05-04 | 434.900 | +2.89% | 12.200 | 434.900 | 434.900 | Sức mua mạnh |
| AUFK2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2027) | 2027-06-02 | 433.263 | +2.90% | 12.194 | 433.263 | 433.263 | Sức mua mạnh |
| AUFM2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2027) | 2027-07-02 | 431.625 | +2.91% | 12.187 | 431.625 | 431.625 | Sức mua mạnh |
| AUFN2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2027) | 2027-08-03 | 429.988 | +2.92% | 12.182 | 429.988 | 429.988 | Sức mua mạnh |
| AUFQ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2027) | 2027-09-02 | 428.350 | +2.93% | 12.175 | 428.350 | 428.350 | Sức mua mạnh |
| AUFU2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2027) | 2027-10-04 | 426.713 | +2.94% | 12.169 | 426.713 | 426.713 | Sức mua mạnh |
| AUFV2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2027) | 2027-11-02 | 425.075 | +2.95% | 12.162 | 425.075 | 425.075 | Sức mua mạnh |
| AUFX2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2027) | 2027-12-02 | 423.438 | +2.96% | 12.157 | 423.438 | 423.438 | Sức mua mạnh |
| AUFZ2027European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2027) | 2028-01-04 | 421.800 | +2.97% | 12.150 | 421.800 | 421.800 | Sức mua mạnh |
| AUFF2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2028) | 2028-02-02 | 420.163 | +2.98% | 12.144 | 420.163 | 420.163 | Sức mua mạnh |
| AUFG2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2028) | 2028-03-02 | 418.525 | +2.99% | 12.137 | 418.525 | 418.525 | Sức mua mạnh |
| AUFH2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2028) | 2028-04-04 | 416.888 | +3.00% | 12.132 | 416.888 | 416.888 | Sức mua mạnh |
| AUFJ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2028) | 2028-05-02 | 415.250 | +3.01% | 12.125 | 415.250 | 415.250 | Sức mua mạnh |
| AUFK2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2028) | 2028-06-02 | 413.613 | +3.02% | 12.119 | 413.613 | 413.613 | Sức mua mạnh |
| AUFM2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2028) | 2028-07-05 | 411.975 | +3.03% | 12.112 | 411.975 | 411.975 | Sức mua mạnh |
| AUFN2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2028) | 2028-08-02 | 410.338 | +3.04% | 12.107 | 410.338 | 410.338 | Sức mua mạnh |
| AUFQ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2028) | 2028-09-05 | 408.700 | +3.05% | 12.100 | 408.700 | 408.700 | Sức mua mạnh |
| AUFU2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2028) | 2028-10-03 | 407.063 | +3.06% | 12.094 | 407.063 | 407.063 | Sức mua mạnh |
| AUFV2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2028) | 2028-11-02 | 405.425 | +3.07% | 12.087 | 405.425 | 405.425 | Sức mua mạnh |
| AUFX2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2028) | 2028-12-04 | 403.788 | +3.08% | 12.082 | 403.788 | 403.788 | Sức mua mạnh |
| AUFZ2028European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2028) | 2029-01-03 | 402.150 | +3.10% | 12.075 | 402.150 | 402.150 | Sức mua mạnh |
| AUFF2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jan 2029) | 2029-02-02 | 400.513 | +3.11% | 12.069 | 400.513 | 400.513 | Sức mua mạnh |
| AUFG2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Feb 2029) | 2029-03-02 | 398.875 | +3.12% | 12.062 | 398.875 | 398.875 | Sức mua mạnh |
| AUFH2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Mar 2029) | 2029-04-03 | 397.238 | +3.13% | 12.057 | 397.238 | 397.238 | Sức mua mạnh |
| AUFJ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Apr 2029) | 2029-05-02 | 395.600 | +3.14% | 12.050 | 395.600 | 395.600 | Sức mua mạnh |
| AUFK2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (May 2029) | 2029-06-04 | 393.963 | +3.15% | 12.044 | 393.963 | 393.963 | Sức mua mạnh |
| AUFM2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jun 2029) | 2029-07-03 | 392.325 | +3.17% | 12.037 | 392.325 | 392.325 | Sức mua mạnh |
| AUFN2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Jul 2029) | 2029-08-02 | 390.688 | +3.18% | 12.032 | 390.688 | 390.688 | Sức mua mạnh |
| AUFQ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Aug 2029) | 2029-09-05 | 389.050 | +3.19% | 12.025 | 389.050 | 389.050 | Sức mua mạnh |
| AUFU2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Sep 2029) | 2029-10-02 | 387.413 | +3.20% | 12.019 | 387.413 | 387.413 | Sức mua mạnh |
| AUFV2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Oct 2029) | 2029-11-02 | 385.775 | +3.21% | 12.012 | 385.775 | 385.775 | Sức mua mạnh |
| AUFX2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Nov 2029) | 2029-12-04 | 384.138 | +3.23% | 12.007 | 384.138 | 384.138 | Sức mua mạnh |
| AUFZ2029European 1% Fuel Oil Cargoes FOB NWE (Platts) Futures (Dec 2029) | 2030-01-03 | 382.500 | +3.24% | 12.000 | 382.500 | 382.500 | Sức mua mạnh |