Hợp đồng European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2014)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AUHK2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2024) | 2024-06-04 | 478.350 | −0.07% | −0.333 | 478.350 | 478.350 | Bán |
| AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 481.475 | −0.07% | −0.325 | 481.475 | 481.475 | Bán |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 481.675 | −0.24% | −1.175 | 481.675 | 481.675 | Bán |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 477.825 | −0.16% | −0.775 | 477.825 | 477.825 | Bán |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 472.475 | −0.20% | −0.925 | 472.475 | 472.475 | Bán |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 465.925 | −0.22% | −1.025 | 465.925 | 465.925 | Bán |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 461.575 | −0.20% | −0.925 | 461.575 | 461.575 | Bán |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 458.300 | −0.15% | −0.700 | 458.300 | 458.300 | Bán |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 456.287 | −0.11% | −0.513 | 456.287 | 456.287 | Bán |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 454.225 | −0.13% | −0.575 | 454.225 | 454.225 | Bán |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 452.413 | −0.14% | −0.637 | 452.413 | 452.413 | Bán |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 450.225 | −0.21% | −0.950 | 450.225 | 450.225 | Bán |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 448.162 | −0.24% | −1.076 | 448.162 | 448.162 | Bán |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 446.975 | −0.28% | −1.242 | 446.975 | 446.975 | Bán |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 443.433 | −0.28% | −1.242 | 443.433 | 443.433 | Bán |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 439.600 | −0.22% | −0.950 | 439.600 | 439.600 | Bán |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 435.850 | −0.11% | −0.492 | 435.850 | 435.850 | Bán |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 431.683 | −0.01% | −0.034 | 431.683 | 431.683 | Bán |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 428.600 | +0.02% | 0.092 | 428.600 | 428.600 | Bán |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 425.558 | +0.07% | 0.300 | 425.558 | 425.558 | Bán |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 424.583 | +0.35% | 1.500 | 424.583 | 424.583 | Bán |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 423.333 | +0.36% | 1.500 | 423.333 | 423.333 | Bán |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 422.333 | +0.36% | 1.500 | 422.333 | 422.333 | Bán |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 421.583 | +0.36% | 1.500 | 421.583 | 421.583 | Bán |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 420.833 | +0.36% | 1.500 | 420.833 | 420.833 | Bán |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 420.083 | +0.36% | 1.500 | 420.083 | 420.083 | Bán |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 419.083 | +0.36% | 1.500 | 419.083 | 419.083 | Bán |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 417.333 | +0.36% | 1.500 | 417.333 | 417.333 | Bán |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 415.283 | +0.40% | 1.662 | 415.283 | 415.283 | Bán |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 413.233 | +0.44% | 1.825 | 413.233 | 413.233 | Bán |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 411.183 | +0.49% | 1.987 | 411.183 | 411.183 | Bán |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 409.133 | +0.53% | 2.150 | 409.133 | 409.133 | Bán |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 406.333 | +0.57% | 2.312 | 406.333 | 406.333 | Bán |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 404.283 | +0.62% | 2.475 | 404.283 | 404.283 | Bán |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 402.233 | +0.66% | 2.637 | 402.233 | 402.233 | Bán |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 400.183 | +0.70% | 2.800 | 400.183 | 400.183 | Bán |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 398.133 | +0.75% | 2.962 | 398.133 | 398.133 | Bán |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 396.083 | +0.80% | 3.125 | 396.083 | 396.083 | Bán |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 394.033 | +0.84% | 3.287 | 394.033 | 394.033 | Bán |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 391.983 | +0.89% | 3.450 | 391.983 | 391.983 | Bán |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 389.933 | +0.93% | 3.612 | 389.933 | 389.933 | Bán |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 387.883 | +0.98% | 3.775 | 387.883 | 387.883 | Bán |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 385.833 | +1.03% | 3.937 | 385.833 | 385.833 | Bán |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 383.783 | +1.08% | 4.100 | 383.783 | 383.783 | Bán |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 382.483 | +1.13% | 4.262 | 382.483 | 382.483 | Bán |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 380.433 | +1.18% | 4.425 | 380.433 | 380.433 | Bán |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 378.383 | +1.23% | 4.587 | 378.383 | 378.383 | Bán |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 376.333 | +1.28% | 4.750 | 376.333 | 376.333 | Bán |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 374.283 | +1.33% | 4.912 | 374.283 | 374.283 | Bán |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 372.233 | +1.38% | 5.075 | 372.233 | 372.233 | Bán |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 370.183 | +1.44% | 5.237 | 370.183 | 370.183 | Bán |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 368.133 | +1.49% | 5.400 | 368.133 | 368.133 | Bán |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 366.083 | +1.54% | 5.562 | 366.083 | 366.083 | Bán |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 364.033 | +1.60% | 5.725 | 364.033 | 364.033 | Bán |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 361.983 | +1.65% | 5.887 | 361.983 | 361.983 | Bán |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 359.933 | +1.71% | 6.050 | 359.933 | 359.933 | Bán |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 359.383 | +1.76% | 6.212 | 359.383 | 359.383 | Bán |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 357.333 | +1.82% | 6.375 | 357.333 | 357.333 | Bán |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 355.283 | +1.87% | 6.537 | 355.283 | 355.283 | Bán |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 353.233 | +1.93% | 6.700 | 353.233 | 353.233 | Bán |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 351.183 | +1.99% | 6.862 | 351.183 | 351.183 | Bán |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 349.133 | +2.05% | 7.025 | 349.133 | 349.133 | Bán |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 347.083 | +2.11% | 7.187 | 347.083 | 347.083 | Bán |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 345.033 | +2.18% | 7.350 | 345.033 | 345.033 | Bán |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 342.983 | +2.24% | 7.512 | 342.983 | 342.983 | Bán |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 340.933 | +2.30% | 7.675 | 340.933 | 340.933 | Bán |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 338.883 | +2.37% | 7.837 | 338.883 | 338.883 | Bán |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 336.833 | +2.43% | 8.000 | 336.833 | 336.833 | Bán |