Hợp đồng European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AUHM2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2024) | 2024-07-02 | 478.869 | +0.29% | 1.398 | 478.869 | 478.869 | Mua |
| AUHN2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2024) | 2024-08-02 | 496.575 | +0.95% | 4.675 | 496.575 | 496.575 | Sức mua mạnh |
| AUHQ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2024) | 2024-09-04 | 495.325 | +0.73% | 3.575 | 495.325 | 495.325 | Sức mua mạnh |
| AUHU2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2024) | 2024-10-02 | 490.875 | +0.61% | 3.000 | 490.875 | 490.875 | Sức mua mạnh |
| AUHV2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2024) | 2024-11-04 | 484.875 | +0.42% | 2.050 | 484.875 | 484.875 | Sức mua mạnh |
| AUHX2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2024) | 2024-12-03 | 481.375 | +0.43% | 2.050 | 481.375 | 481.375 | Sức mua mạnh |
| AUHZ2024European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2024) | 2025-01-03 | 479.075 | +0.46% | 2.175 | 479.075 | 479.075 | Sức mua mạnh |
| AUHF2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2025) | 2025-02-04 | 477.175 | +0.45% | 2.150 | 477.175 | 477.175 | Sức mua mạnh |
| AUHG2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2025) | 2025-03-04 | 474.388 | +0.35% | 1.675 | 474.388 | 474.388 | Sức mua mạnh |
| AUHH2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2025) | 2025-04-02 | 472.825 | +0.44% | 2.050 | 472.825 | 472.825 | Sức mua mạnh |
| AUHJ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2025) | 2025-05-02 | 471.387 | +0.49% | 2.299 | 471.387 | 471.387 | Sức mua mạnh |
| AUHK2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2025) | 2025-06-03 | 469.325 | +0.49% | 2.300 | 469.325 | 469.325 | Sức mua mạnh |
| AUHM2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2025) | 2025-07-02 | 466.700 | +0.44% | 2.050 | 466.700 | 466.700 | Sức mua mạnh |
| AUHN2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2025) | 2025-08-04 | 462.742 | +0.54% | 2.467 | 462.742 | 462.742 | Sức mua mạnh |
| AUHQ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2025) | 2025-09-03 | 459.700 | +0.48% | 2.175 | 459.700 | 459.700 | Mua |
| AUHU2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2025) | 2025-10-02 | 456.908 | +0.42% | 1.925 | 456.908 | 456.908 | Mua |
| AUHV2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2025) | 2025-11-04 | 453.367 | +0.30% | 1.342 | 453.367 | 453.367 | Mua |
| AUHX2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2025) | 2025-12-02 | 451.325 | +0.34% | 1.508 | 451.325 | 451.325 | Mua |
| AUHZ2025European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2025) | 2026-01-05 | 449.742 | +0.41% | 1.842 | 449.742 | 449.742 | Mua |
| AUHF2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2026) | 2026-02-03 | 449.167 | +0.32% | 1.417 | 449.167 | 449.167 | Sức mua mạnh |
| AUHG2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2026) | 2026-03-03 | 449.167 | +0.32% | 1.417 | 449.167 | 449.167 | Sức mua mạnh |
| AUHH2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2026) | 2026-04-02 | 449.167 | +0.32% | 1.417 | 449.167 | 449.167 | Mua |
| AUHJ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2026) | 2026-05-04 | 449.167 | +0.32% | 1.417 | 449.167 | 449.167 | Mua |
| AUHK2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2026) | 2026-06-02 | 448.917 | +0.32% | 1.417 | 448.917 | 448.917 | Mua |
| AUHM2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2026) | 2026-07-02 | 448.667 | +0.32% | 1.417 | 448.667 | 448.667 | Mua |
| AUHN2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2026) | 2026-08-04 | 448.167 | +0.32% | 1.417 | 448.167 | 448.167 | Mua |
| AUHQ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2026) | 2026-09-01 | 447.167 | +0.32% | 1.417 | 447.167 | 447.167 | Mua |
| AUHU2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2026) | 2026-10-02 | 445.917 | +0.32% | 1.417 | 445.917 | 445.917 | Mua |
| AUHV2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2026) | 2026-11-03 | 444.494 | +0.31% | 1.381 | 444.494 | 444.494 | Mua |
| AUHX2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2026) | 2026-12-02 | 443.071 | +0.30% | 1.346 | 443.071 | 443.071 | Mua |
| AUHZ2026European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2026) | 2027-01-05 | 441.648 | +0.30% | 1.310 | 441.648 | 441.648 | Mua |
| AUHF2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2027) | 2027-02-02 | 439.475 | +0.29% | 1.275 | 439.475 | 439.475 | Mua |
| AUHG2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2027) | 2027-03-02 | 438.052 | +0.28% | 1.239 | 438.052 | 438.052 | Mua |
| AUHH2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2027) | 2027-04-02 | 436.629 | +0.28% | 1.204 | 436.629 | 436.629 | Mua |
| AUHJ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2027) | 2027-05-04 | 435.206 | +0.27% | 1.168 | 435.206 | 435.206 | Mua |
| AUHK2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2027) | 2027-06-02 | 433.783 | +0.26% | 1.133 | 433.783 | 433.783 | Mua |
| AUHM2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2027) | 2027-07-02 | 432.360 | +0.25% | 1.097 | 432.360 | 432.360 | Mua |
| AUHN2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2027) | 2027-08-03 | 430.938 | +0.25% | 1.063 | 430.938 | 430.938 | Mua |
| AUHQ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2027) | 2027-09-02 | 429.515 | +0.24% | 1.027 | 429.515 | 429.515 | Mua |
| AUHU2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2027) | 2027-10-04 | 428.092 | +0.23% | 0.992 | 428.092 | 428.092 | Mua |
| AUHV2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2027) | 2027-11-02 | 426.669 | +0.22% | 0.956 | 426.669 | 426.669 | Mua |
| AUHX2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2027) | 2027-12-02 | 425.246 | +0.22% | 0.921 | 425.246 | 425.246 | Mua |
| AUHZ2027European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2027) | 2028-01-04 | 423.823 | +0.21% | 0.885 | 423.823 | 423.823 | Mua |
| AUHF2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2028) | 2028-02-02 | 424.133 | +0.55% | 2.325 | 424.133 | 424.133 | Mua |
| AUHG2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2028) | 2028-03-02 | 422.725 | +0.55% | 2.327 | 422.725 | 422.725 | Mua |
| AUHH2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2028) | 2028-04-04 | 421.317 | +0.56% | 2.329 | 421.317 | 421.317 | Mua |
| AUHJ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2028) | 2028-05-02 | 419.908 | +0.56% | 2.331 | 419.908 | 419.908 | Mua |
| AUHK2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2028) | 2028-06-02 | 418.500 | +0.56% | 2.333 | 418.500 | 418.500 | Mua |
| AUHM2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2028) | 2028-07-05 | 417.092 | +0.56% | 2.336 | 417.092 | 417.092 | Mua |
| AUHN2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2028) | 2028-08-02 | 415.683 | +0.57% | 2.337 | 415.683 | 415.683 | Mua |
| AUHQ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2028) | 2028-09-05 | 414.275 | +0.57% | 2.340 | 414.275 | 414.275 | Mua |
| AUHU2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2028) | 2028-10-03 | 412.867 | +0.57% | 2.342 | 412.867 | 412.867 | Mua |
| AUHV2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2028) | 2028-11-02 | 411.458 | +0.57% | 2.343 | 411.458 | 411.458 | Mua |
| AUHX2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2028) | 2028-12-04 | 410.050 | +0.58% | 2.346 | 410.050 | 410.050 | Mua |
| AUHZ2028European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2028) | 2029-01-03 | 408.642 | +0.58% | 2.348 | 408.642 | 408.642 | Mua |
| AUHF2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jan 2029) | 2029-02-02 | 408.733 | +0.58% | 2.350 | 408.733 | 408.733 | Mua |
| AUHG2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Feb 2029) | 2029-03-02 | 407.325 | +0.58% | 2.352 | 407.325 | 407.325 | Mua |
| AUHH2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Mar 2029) | 2029-04-03 | 405.917 | +0.58% | 2.354 | 405.917 | 405.917 | Mua |
| AUHJ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Apr 2029) | 2029-05-02 | 404.508 | +0.59% | 2.356 | 404.508 | 404.508 | Mua |
| AUHK2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (May 2029) | 2029-06-04 | 403.100 | +0.59% | 2.358 | 403.100 | 403.100 | Mua |
| AUHM2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jun 2029) | 2029-07-03 | 401.692 | +0.59% | 2.361 | 401.692 | 401.692 | Mua |
| AUHN2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Jul 2029) | 2029-08-02 | 400.283 | +0.59% | 2.362 | 400.283 | 400.283 | Mua |
| AUHQ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Aug 2029) | 2029-09-05 | 398.875 | +0.60% | 2.365 | 398.875 | 398.875 | Mua |
| AUHU2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Sep 2029) | 2029-10-02 | 397.467 | +0.60% | 2.367 | 397.467 | 397.467 | Mua |
| AUHV2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Oct 2029) | 2029-11-02 | 396.058 | +0.60% | 2.368 | 396.058 | 396.058 | Mua |
| AUHX2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Nov 2029) | 2029-12-04 | 394.650 | +0.60% | 2.371 | 394.650 | 394.650 | Mua |
| AUHZ2029European 1% Fuel Oil Barges FOB Rdam (Platts) Futures (Dec 2029) | 2030-01-03 | 393.242 | +0.61% | 2.373 | 393.242 | 393.242 | Mua |