Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)

Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AV0M2024Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2024)
2024-07-0292.964+0.32%0.29892.96492.964
Bán
AV0N2024Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2024)
2024-08-0295.741+0.63%0.60095.74195.741
Mua
AV0Q2024Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2024)
2024-09-0495.173+0.33%0.31595.17395.173
Mua
AV0U2024Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2024)
2024-10-0294.325+0.13%0.12394.32594.325
Mua
AV0V2024Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2024)
2024-11-0193.095−0.04%−0.03493.09593.095
Mua
AV0X2024Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2024)
2024-12-0392.118−0.19%−0.17392.11892.118
Mua
AV0Z2024Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2024)
2025-01-0391.534−0.14%−0.12491.53491.534
Mua
AV0F2025Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2025)
2025-02-0490.999−0.21%−0.19190.99990.999
Mua
AV0G2025Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2025)
2025-03-0490.816−0.24%−0.22090.81690.816
Mua
AV0H2025Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2025)
2025-04-0190.636−0.28%−0.25890.63690.636
Mua
AV0J2025Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2025)
2025-05-0290.250−0.25%−0.23090.25090.250
Mua
AV0K2025Singapore Mogas 95 Unleaded (Platts) Futures (May 2025)
2025-06-0389.579−0.27%−0.24589.57989.579
Mua
AV0M2025Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2025)
2025-07-0288.954−0.25%−0.22288.95488.954
Mua
AV0N2025Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2025)
2025-08-0488.308−0.23%−0.20088.30888.308
Mua
AV0Q2025Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2025)
2025-09-0387.600−0.27%−0.23487.60087.600
Mua
AV0U2025Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2025)
2025-10-0286.845−0.30%−0.26486.84586.845
Mua
AV0V2025Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2025)
2025-11-0486.154−0.32%−0.27686.15486.154
Mua
AV0X2025Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2025)
2025-12-0285.562−0.37%−0.31785.56285.562
Mua
AV0Z2025Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2025)
2026-01-0585.102−0.36%−0.30885.10285.102
Mua
AV0F2026Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2026)
2026-02-0386.982−0.10%−0.08586.98286.982
Mua
AV0G2026Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2026)
2026-03-0386.883−0.22%−0.19086.88386.883
Mua
AV0H2026Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2026)
2026-04-0286.449−0.15%−0.13286.44986.449
Mua
AV0J2026Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2026)
2026-05-0486.695−0.13%−0.10986.69586.695
Mua
AV0K2026Singapore Mogas 95 Unleaded (Platts) Futures (May 2026)
2026-06-0286.340−0.09%−0.07986.34086.340
Mua
AV0M2026Singapore Mogas 95 Unleaded (Platts) Futures (Jun 2026)
2026-07-0285.873−0.05%−0.04085.87385.873
Mua
AV0N2026Singapore Mogas 95 Unleaded (Platts) Futures (Jul 2026)
2026-08-0485.404−0.07%−0.06485.40485.404
Mua
AV0Q2026Singapore Mogas 95 Unleaded (Platts) Futures (Aug 2026)
2026-09-0284.450−0.08%−0.07184.45084.450
Mua
AV0U2026Singapore Mogas 95 Unleaded (Platts) Futures (Sep 2026)
2026-10-0284.174−0.29%−0.24884.17484.174
Mua
AV0V2026Singapore Mogas 95 Unleaded (Platts) Futures (Oct 2026)
2026-11-0383.637−0.05%−0.04383.63783.637
Mua
AV0X2026Singapore Mogas 95 Unleaded (Platts) Futures (Nov 2026)
2026-12-0282.857−0.03%−0.02882.85782.857
Mua
AV0Z2026Singapore Mogas 95 Unleaded (Platts) Futures (Dec 2026)
2027-01-0582.529+0.04%0.03482.52982.529
Mua
AV0F2027Singapore Mogas 95 Unleaded (Platts) Futures (Jan 2027)
2027-02-0283.916−0.10%−0.08583.91683.916
Mua
AV0G2027Singapore Mogas 95 Unleaded (Platts) Futures (Feb 2027)
2027-03-0283.918−0.22%−0.18983.91883.918
Mua
AV0H2027Singapore Mogas 95 Unleaded (Platts) Futures (Mar 2027)
2027-04-0283.685−0.16%−0.13383.68583.685
Mua
AV0J2027Singapore Mogas 95 Unleaded (Platts) Futures (Apr 2027)
2027-05-0484.246−0.13%−0.10984.24684.246
Mua
AV0K2027Singapore Mogas 95 Unleaded (Platts) Futures (May 2027)
2027-06-0284.081−0.09%−0.07884.08184.081
Bán