Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-02 | 769.188 | −0.97% | −7.522 | 769.188 | 769.188 | Mua | |
2024-09-04 | 768.417 | −0.84% | −6.488 | 768.417 | 768.417 | Mua | |
2024-10-02 | 768.310 | −0.77% | −5.940 | 768.310 | 768.310 | Mua | |
2024-11-04 | 764.772 | −0.68% | −5.228 | 764.772 | 764.772 | Mua | |
2024-12-03 | 759.625 | −0.63% | −4.833 | 759.625 | 759.625 | Mua | |
2025-01-03 | 755.673 | −0.58% | −4.440 | 755.673 | 755.673 | Mua | |
2025-02-04 | 756.333 | −0.54% | −4.069 | 756.333 | 756.333 | Mua | |
2025-03-04 | 753.471 | −0.51% | −3.837 | 753.471 | 753.471 | Mua | |
2025-04-02 | 749.500 | −0.48% | −3.583 | 749.500 | 749.500 | Mua | |
2025-05-02 | 745.833 | −0.42% | −3.167 | 745.833 | 745.833 | Mua | |
2025-06-03 | 742.621 | −0.38% | −2.830 | 742.621 | 742.621 | Mua | |
2025-07-02 | 740.583 | −0.37% | −2.750 | 740.583 | 740.583 | Mua | |
2025-08-04 | 739.207 | −0.37% | −2.750 | 739.207 | 739.207 | Mua | |
2025-09-03 | 738.083 | −0.37% | −2.750 | 738.083 | 738.083 | Mua | |
2025-10-02 | 737.750 | −0.37% | −2.750 | 737.750 | 737.750 | Mua | |
2025-11-04 | 735.413 | −0.37% | −2.750 | 735.413 | 735.413 | Mua | |
2025-12-02 | 731.900 | −0.37% | −2.750 | 731.900 | 731.900 | Mua | |
2026-01-05 | 729.227 | −0.38% | −2.750 | 729.227 | 729.227 | Mua | |
2026-02-03 | 730.607 | −0.31% | −2.250 | 730.607 | 730.607 | Mua | |
2026-03-03 | 729.200 | −0.31% | −2.250 | 729.200 | 729.200 | Mua | |
2026-04-02 | 726.432 | −0.31% | −2.250 | 726.432 | 726.432 | Mua | |
2026-05-04 | 722.929 | −0.31% | −2.250 | 722.929 | 722.929 | Mua | |
2026-06-02 | 720.333 | −0.29% | −2.084 | 720.333 | 720.333 | Mua | |
2026-07-02 | 718.227 | −0.28% | −2.000 | 718.227 | 718.227 | Mua | |
2026-08-04 | 716.109 | −0.28% | −2.000 | 716.109 | 716.109 | Mua | |
2026-09-01 | 714.500 | −0.28% | −2.000 | 714.500 | 714.500 | Mua | |
2026-10-02 | 713.659 | −0.28% | −2.000 | 713.659 | 713.659 | Mua | |
2026-11-03 | 712.648 | −0.28% | −2.000 | 712.648 | 712.648 | Mua | |
2026-12-02 | 711.321 | −0.26% | −1.846 | 711.321 | 711.321 | Mua | |
2027-01-05 | 709.045 | −0.25% | −1.750 | 709.045 | 709.045 | Mua | |
2027-02-02 | 707.550 | −0.25% | −1.750 | 707.550 | 707.550 | Mua | |
2027-03-02 | 706.950 | −0.25% | −1.750 | 706.950 | 706.950 | Mua | |
2027-04-02 | 706.432 | −0.25% | −1.750 | 706.432 | 706.432 | Mua | |
2027-05-04 | 705.739 | −0.27% | −1.920 | 705.739 | 705.739 | Mua | |
2027-06-02 | 705.333 | −0.31% | −2.167 | 705.333 | 705.333 | Theo dõi |