Hợp đồng Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2014)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 734.821 | +0.29% | 2.119 | 734.821 | 734.821 | Bán |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 732.375 | +0.66% | 4.833 | 732.375 | 732.375 | Bán |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 733.551 | +0.55% | 4.000 | 733.551 | 733.551 | Bán |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 735.659 | +0.52% | 3.829 | 735.659 | 735.659 | Bán |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 737.738 | +0.47% | 3.440 | 737.738 | 737.738 | Bán |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 738.489 | +0.42% | 3.076 | 738.489 | 738.489 | Bán |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 733.500 | +0.39% | 2.833 | 733.500 | 733.500 | Bán |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 730.107 | +0.36% | 2.595 | 730.107 | 730.107 | Bán |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 734.045 | +0.32% | 2.318 | 734.045 | 734.045 | Bán |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 731.875 | +0.29% | 2.087 | 731.875 | 731.875 | Bán |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 729.000 | +0.25% | 1.833 | 729.000 | 729.000 | Bán |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 725.667 | +0.20% | 1.417 | 725.667 | 725.667 | Bán |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 723.045 | +0.13% | 0.909 | 723.045 | 723.045 | Bán |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 721.321 | +0.08% | 0.595 | 721.321 | 721.321 | Bán |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 720.457 | +0.05% | 0.327 | 720.457 | 720.457 | Bán |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 719.333 | +0.01% | 0.083 | 719.333 | 719.333 | Bán |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 719.000 | −0.02% | −0.159 | 719.000 | 719.000 | Bán |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 717.087 | −0.06% | −0.424 | 717.087 | 717.087 | Bán |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 713.813 | −0.09% | −0.662 | 713.813 | 713.813 | Bán |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 711.227 | −0.13% | −0.909 | 711.227 | 711.227 | Bán |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 711.929 | −0.14% | −1.000 | 711.929 | 711.929 | Bán |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 710.600 | −0.14% | −1.000 | 710.600 | 710.600 | Bán |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 708.568 | −0.14% | −1.000 | 708.568 | 708.568 | Bán |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 705.786 | −0.17% | −1.178 | 705.786 | 705.786 | Bán |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 702.833 | −0.20% | −1.417 | 702.833 | 702.833 | Bán |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 701.432 | −0.21% | −1.500 | 701.432 | 701.432 | Bán |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 700.554 | −0.21% | −1.500 | 700.554 | 700.554 | Bán |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 699.583 | −0.24% | −1.667 | 699.583 | 699.583 | Bán |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 699.080 | −0.27% | −1.920 | 699.080 | 699.080 | Bán |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 698.148 | −0.31% | −2.170 | 698.148 | 698.148 | Bán |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 696.357 | −0.34% | −2.405 | 696.357 | 696.357 | Bán |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 694.477 | −0.36% | −2.500 | 694.477 | 694.477 | Bán |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 693.300 | −0.36% | −2.500 | 693.300 | 693.300 | Bán |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 692.700 | −0.34% | −2.350 | 692.700 | 692.700 | Bán |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 692.341 | −0.30% | −2.091 | 692.341 | 692.341 | Bán |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 691.739 | −0.26% | −1.829 | 691.739 | 691.739 | Bán Mạnh |