Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)

Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-02724.750+0.82%5.862724.750724.750
Theo dõi
AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-02731.728+1.13%8.170731.728731.728
Theo dõi
AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-04733.110+1.04%7.542733.110733.110
Theo dõi
AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-02734.768+1.06%7.720734.768734.768
Theo dõi
AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-04733.489+1.04%7.576733.489733.489
Theo dõi
AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-03730.333+1.01%7.333730.333730.333
Theo dõi
AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-03727.500+0.94%6.774727.500727.500
Theo dõi
AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-04729.258+0.78%5.678729.258729.258
Theo dõi
AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-04727.617+0.77%5.542727.617727.617
Theo dõi
AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-02724.917+0.75%5.375724.917724.917
Theo dõi
AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-02722.333+0.77%5.500722.333722.333
Theo dõi
AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025)
2025-06-03719.966+0.75%5.330719.966719.966
Theo dõi
AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-02718.786+0.71%5.096718.786718.786
Theo dõi
AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-04718.228+0.64%4.576718.228718.228
Theo dõi
AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-03717.833+0.61%4.333717.833717.833
Theo dõi
AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-02718.068+0.57%4.091718.068718.068
Theo dõi
AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-04716.344+0.55%3.909716.344716.344
Mua
AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-02713.308+0.52%3.670713.308713.308
Mua
AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-05710.970+0.46%3.265710.970710.970
Mua
AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-03712.357+0.45%3.178712.357712.357
Mua
AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-03711.250+0.48%3.400711.250711.250
Mua
AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-02709.000+0.50%3.500709.000709.000
Mua
AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-04706.214+0.47%3.321706.214706.214
Mua
AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026)
2026-06-02703.833+0.44%3.083703.833703.833
Mua
AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-02702.205+0.43%3.000702.205702.205
Mua
AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-04700.533+0.43%3.000700.533700.533
Mua
AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)
2026-09-01699.500+0.43%3.000699.500699.500
Mua
AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-02699.080+0.43%3.000699.080699.080
Mua
AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-03698.489+0.43%3.000698.489698.489
Mua
AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-02697.012+0.43%3.000697.012697.012
Mua
AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-05694.886+0.43%3.000694.886694.886
Mua
AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027)
2027-02-02693.375+0.43%3.000693.375693.375
Theo dõi
AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027)
2027-03-02692.550+0.44%3.000692.550692.550
Theo dõi
AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027)
2027-04-02691.932+0.44%3.000691.932691.932
Mua
AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027)
2027-05-04691.409+0.44%3.000691.409691.409
Sức mua mạnh
AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027)
2027-06-02691.250+0.44%3.000691.250691.250