Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)

Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024)
2024-07-02737.863+0.36%2.675737.863737.863
Mua
AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024)
2024-08-02751.723+0.63%4.674751.723751.723
Mua
AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024)
2024-09-04749.955+0.53%3.989749.955749.955
Mua
AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024)
2024-10-02750.964+0.48%3.595750.964750.964
Mua
AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024)
2024-11-04747.370+0.45%3.327747.370747.370
Mua
AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024)
2024-12-03743.500+0.39%2.917743.500743.500
Mua
AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024)
2025-01-03739.869+0.35%2.595739.869739.869
Mua
AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025)
2025-02-04740.280+0.31%2.318740.280740.280
Mua
AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025)
2025-03-04737.879+0.31%2.250737.879737.879
Mua
AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025)
2025-04-02734.583+0.31%2.250734.583734.583
Mua
AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025)
2025-05-02731.667+0.31%2.250731.667731.667
Mua
AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025)
2025-06-03728.875+0.31%2.250728.875728.875
Mua
AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025)
2025-07-02727.071+0.31%2.250727.071727.071
Sức mua mạnh
AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025)
2025-08-04725.880+0.31%2.250725.880725.880
Sức mua mạnh
AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025)
2025-09-03725.000+0.31%2.250725.000725.000
Sức mua mạnh
AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025)
2025-10-02724.750+0.29%2.091724.750724.750
Sức mua mạnh
AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025)
2025-11-04722.496+0.25%1.826722.496722.496
Sức mua mạnh
AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)
2025-12-02718.983+0.24%1.750718.983718.983
Sức mua mạnh
AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025)
2026-01-05716.470+0.24%1.750716.470716.470
Sức mua mạnh
AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026)
2026-02-03717.857+0.27%1.928717.857717.857
Mua
AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026)
2026-03-03716.600+0.28%2.000716.600716.600
Mua
AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026)
2026-04-02714.091+0.28%2.000714.091714.091
Mua
AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026)
2026-05-04710.857+0.28%2.000710.857710.857
Mua
AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026)
2026-06-02708.000+0.28%2.000708.000708.000
Mua
AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026)
2026-07-02706.045+0.28%2.000706.045706.045
Mua
AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026)
2026-08-04704.109+0.28%2.000704.109704.109
Mua
AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026)
2026-09-01703.000+0.29%2.000703.000703.000
Mua
AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026)
2026-10-02702.750+0.29%2.000702.750702.750
Mua
AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026)
2026-11-03702.239+0.29%2.000702.239702.239
Mua
AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026)
2026-12-02700.917+0.29%2.000700.917700.917
Mua
AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026)
2027-01-05699.057+0.29%2.000699.057699.057
Mua
AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027)
2027-02-02697.800+0.29%2.000697.800697.800
Mua
AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027)
2027-03-02697.200+0.31%2.150697.200697.200
Mua
AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027)
2027-04-02696.841+0.35%2.409696.841696.841
Mua
AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027)
2027-05-04696.580+0.38%2.671696.580696.580
Mua
AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027)
2027-06-02696.500+0.40%2.750696.500696.500
Mua