Hợp đồng Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVLK2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-04 | 736.810 | +0.29% | 2.167 | 736.810 | 736.810 | Bán |
| AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 734.200 | −0.16% | −1.163 | 734.200 | 734.200 | Bán |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 737.388 | −0.10% | −0.746 | 737.388 | 737.388 | Bán |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 739.409 | −0.20% | −1.500 | 739.409 | 739.409 | Bán |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 741.488 | −0.20% | −1.500 | 741.488 | 741.488 | Bán |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 742.065 | −0.20% | −1.500 | 742.065 | 742.065 | Bán |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 736.667 | −0.18% | −1.333 | 736.667 | 736.667 | Bán |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 732.952 | −0.15% | −1.096 | 732.952 | 732.952 | Bán |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 736.614 | −0.11% | −0.818 | 736.614 | 736.614 | Bán |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 734.213 | −0.08% | −0.587 | 734.213 | 734.213 | Bán |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 731.083 | −0.05% | −0.334 | 731.083 | 731.083 | Bán |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 727.667 | −0.03% | −0.250 | 727.667 | 727.667 | Bán |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 725.045 | −0.01% | −0.080 | 725.045 | 725.045 | Bán |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 723.167 | +0.02% | 0.155 | 723.167 | 723.167 | Bán |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 722.207 | +0.03% | 0.250 | 722.207 | 722.207 | Bán |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 721.083 | +0.06% | 0.416 | 721.083 | 721.083 | Bán |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 720.750 | +0.07% | 0.500 | 720.750 | 720.750 | Bán |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 718.837 | +0.07% | 0.500 | 718.837 | 718.837 | Bán |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 715.725 | +0.09% | 0.662 | 715.725 | 715.725 | Bán |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 713.227 | +0.11% | 0.750 | 713.227 | 713.227 | Bán |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 713.762 | +0.13% | 0.929 | 713.762 | 713.762 | Bán |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 712.283 | +0.14% | 1.000 | 712.283 | 712.283 | Bán |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 709.833 | +0.14% | 1.000 | 709.833 | 709.833 | Bán |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 706.869 | +0.14% | 1.000 | 706.869 | 706.869 | Bán |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 704.250 | +0.17% | 1.167 | 704.250 | 704.250 | Bán |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 702.538 | +0.18% | 1.250 | 702.538 | 702.538 | Bán |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 701.388 | +0.18% | 1.250 | 701.388 | 701.388 | Bán |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 700.417 | +0.18% | 1.250 | 700.417 | 700.417 | Bán |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 699.913 | +0.18% | 1.250 | 699.913 | 699.913 | Bán |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 698.981 | +0.18% | 1.250 | 698.981 | 698.981 | Bán |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 697.190 | +0.16% | 1.095 | 697.190 | 697.190 | Bán |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 695.311 | +0.14% | 1.000 | 695.311 | 695.311 | Bán |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 694.133 | +0.14% | 1.000 | 694.133 | 694.133 | Bán |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 693.233 | +0.14% | 1.000 | 693.233 | 693.233 | Bán |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 692.356 | +0.14% | 1.000 | 692.356 | 692.356 | Bán |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 691.231 | +0.14% | 1.000 | 691.231 | 691.231 | — |