Hợp đồng Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AVLM2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-02 | 745.788 | +0.27% | 2.013 | 745.788 | 745.788 | Mua |
| AVLN2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-02 | 766.571 | +0.36% | 2.750 | 766.571 | 766.571 | Sức mua mạnh |
| AVLQ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-04 | 764.284 | +0.38% | 2.920 | 764.284 | 764.284 | Sức mua mạnh |
| AVLU2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-02 | 765.030 | +0.41% | 3.125 | 765.030 | 765.030 | Sức mua mạnh |
| AVLV2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-04 | 760.772 | +0.40% | 3.000 | 760.772 | 760.772 | Sức mua mạnh |
| AVLX2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-03 | 756.750 | +0.40% | 3.000 | 756.750 | 756.750 | Sức mua mạnh |
| AVLZ2024Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-03 | 752.964 | +0.44% | 3.309 | 752.964 | 752.964 | Sức mua mạnh |
| AVLF2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-04 | 752.917 | +0.47% | 3.500 | 752.917 | 752.917 | Sức mua mạnh |
| AVLG2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-04 | 750.054 | +0.47% | 3.500 | 750.054 | 750.054 | Sức mua mạnh |
| AVLH2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-02 | 746.250 | +0.47% | 3.500 | 746.250 | 746.250 | Sức mua mạnh |
| AVLJ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-02 | 742.667 | +0.47% | 3.500 | 742.667 | 742.667 | Sức mua mạnh |
| AVLK2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-03 | 739.455 | +0.50% | 3.671 | 739.455 | 739.455 | Sức mua mạnh |
| AVLM2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-02 | 737.417 | +0.51% | 3.750 | 737.417 | 737.417 | Sức mua mạnh |
| AVLN2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-04 | 735.957 | +0.51% | 3.750 | 735.957 | 735.957 | Sức mua mạnh |
| AVLQ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-03 | 734.833 | +0.54% | 3.916 | 734.833 | 734.833 | Sức mua mạnh |
| AVLU2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-02 | 734.500 | +0.57% | 4.159 | 734.500 | 734.500 | Sức mua mạnh |
| AVLV2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-04 | 732.420 | +0.61% | 4.424 | 732.420 | 732.420 | Sức mua mạnh |
| AVLX2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-02 | 728.983 | +0.64% | 4.662 | 728.983 | 728.983 | Sức mua mạnh |
| AVLZ2025Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-05 | 726.311 | +0.66% | 4.750 | 726.311 | 726.311 | Sức mua mạnh |
| AVLF2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-03 | 726.512 | +0.66% | 4.750 | 726.512 | 726.512 | Sức mua mạnh |
| AVLG2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-03 | 725.033 | +0.66% | 4.750 | 725.033 | 725.033 | Sức mua mạnh |
| AVLH2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-02 | 722.265 | +0.66% | 4.750 | 722.265 | 722.265 | Sức mua mạnh |
| AVLJ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-04 | 719.119 | +0.69% | 4.929 | 719.119 | 719.119 | Sức mua mạnh |
| AVLK2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-02 | 716.500 | +0.73% | 5.167 | 716.500 | 716.500 | Sức mua mạnh |
| AVLM2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-02 | 714.311 | +0.74% | 5.250 | 714.311 | 714.311 | Sức mua mạnh |
| AVLN2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-04 | 712.018 | +0.74% | 5.250 | 712.018 | 712.018 | Sức mua mạnh |
| AVLQ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-09-01 | 710.333 | +0.72% | 5.083 | 710.333 | 710.333 | Sức mua mạnh |
| AVLU2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-02 | 709.833 | +0.71% | 5.000 | 709.833 | 709.833 | Sức mua mạnh |
| AVLV2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-03 | 709.322 | +0.71% | 5.000 | 709.322 | 709.322 | Sức mua mạnh |
| AVLX2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-02 | 708.155 | +0.76% | 5.310 | 708.155 | 708.155 | Sức mua mạnh |
| AVLZ2026Gasoil 0.1% Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-05 | 706.220 | +0.78% | 5.500 | 706.220 | 706.220 | Sức mua mạnh |
| AVLF2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Jan 2027) | 2027-02-02 | 704.883 | +0.79% | 5.500 | 704.883 | 704.883 | Sức mua mạnh |
| AVLG2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Feb 2027) | 2027-03-02 | 704.283 | +0.79% | 5.500 | 704.283 | 704.283 | Sức mua mạnh |
| AVLH2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Mar 2027) | 2027-04-02 | 703.765 | +0.79% | 5.500 | 703.765 | 703.765 | Sức mua mạnh |
| AVLJ2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (Apr 2027) | 2027-05-04 | 703.242 | +0.79% | 5.500 | 703.242 | 703.242 | Sức mua mạnh |
| AVLK2027Gasoil 0.1% Barges FOB ARA (Platts) Futures (May 2027) | 2027-06-02 | 702.917 | +0.79% | 5.500 | 702.917 | 702.917 | Sức mua mạnh |