Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.10 | +1.07% | 0.35 | 32.10 | 32.10 | Bán |
AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.80 | −0.39% | −0.10 | 30.80 | 30.80 | Bán |
AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.05 | −0.55% | −0.15 | 29.05 | 29.05 | Bán |
AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.85 | −0.55% | −0.15 | 30.85 | 30.85 | Bán |
AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.65 | −0.19% | −0.05 | 37.65 | 37.65 | Bán |
AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 42.25 | −0.02% | −0.00 | 42.25 | 42.25 | Bán |
AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 55.90 | −0.60% | −0.35 | 55.90 | 55.90 | Bán |
AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 46.60 | −0.21% | −0.10 | 46.60 | 46.60 | Bán |
AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 37.65 | −0.13% | −0.05 | 37.65 | 37.65 | Bán |
AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 32.40 | −0.40% | −0.15 | 32.40 | 32.40 | Bán |
AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.90 | −0.82% | −0.25 | 28.90 | 28.90 | Bán |
AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.00 | −2.06% | −0.65 | 30.00 | 30.00 | Bán Mạnh |
AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 37.80 | −1.05% | −0.40 | 37.80 | 37.80 | Bán |
AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.50 | −1.25% | −0.40 | 31.50 | 31.50 | Bán |
AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.05 | −1.05% | −0.35 | 31.05 | 31.05 | Bán |
AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 33.20 | −1.19% | −0.40 | 33.20 | 33.20 | Bán Mạnh |
AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 38.85 | −0.64% | −0.25 | 38.85 | 38.85 | Bán |
AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.95 | −0.66% | −0.30 | 44.95 | 44.95 | Bán |
AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 59.40 | −3.59% | −2.20 | 59.40 | 59.40 | Bán Mạnh |
AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 55.10 | −3.60% | −2.05 | 55.10 | 55.10 | Bán Mạnh |
AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.50 | −1.19% | −0.50 | 41.50 | 41.50 | Bán Mạnh |
AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.30 | 0.00% | 0.00 | 34.30 | 34.30 | Bán |
AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.35 | −1.54% | −0.50 | 31.35 | 31.35 | Bán |
AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.05 | −1.54% | −0.50 | 32.05 | 32.05 | Bán |
AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.50 | −2.50% | −1.05 | 40.50 | 40.50 | Bán Mạnh |
AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 37.60 | −2.51% | −0.95 | 37.60 | 37.60 | Bán Mạnh |
AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.70 | −2.18% | −0.75 | 33.70 | 33.70 | Bán Mạnh |
AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.40 | −1.46% | −0.50 | 34.40 | 34.40 | Bán |
AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.70 | −0.60% | −0.25 | 41.70 | 41.70 | Bán |
AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Bán |
AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 65.80 | −2.10% | −1.40 | 65.80 | 65.80 | Bán Mạnh |
AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 59.85 | −2.09% | −1.30 | 59.85 | 59.85 | Bán Mạnh |
AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 44.15 | −2.09% | −0.95 | 44.15 | 44.15 | Bán Mạnh |
AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.85 | −2.08% | −0.75 | 35.85 | 35.85 | Bán Mạnh |
AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.10 | −2.10% | −0.75 | 34.10 | 34.10 | Bán Mạnh |
AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.05 | −2.07% | −0.70 | 34.05 | 34.05 | Bán Mạnh |
AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 40.40 | −2.08% | −0.85 | 40.40 | 40.40 | Bán Mạnh |
AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.00 | −2.09% | −0.80 | 37.00 | 37.00 | Bán Mạnh |
AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.05 | −2.10% | −0.75 | 34.05 | 34.05 | Bán Mạnh |
AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 35.05 | −2.09% | −0.75 | 35.05 | 35.05 | Bán Mạnh |
AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.35 | −2.11% | −0.85 | 40.35 | 40.35 | Bán Mạnh |
AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 53.35 | −2.09% | −1.15 | 53.35 | 53.35 | Bán Mạnh |
AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 68.25 | −2.16% | −1.50 | 68.25 | 68.25 | Bán Mạnh |
AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 61.90 | −2.15% | −1.35 | 61.90 | 61.90 | Bán Mạnh |
AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 45.90 | −2.17% | −1.00 | 45.90 | 45.90 | Bán Mạnh |
AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 37.50 | −2.17% | −0.85 | 37.50 | 37.50 | Bán Mạnh |
AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.60 | −2.17% | −0.80 | 35.60 | 35.60 | Bán Mạnh |
AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.40 | −2.15% | −0.80 | 35.40 | 35.40 | Bán Mạnh |
AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 42.15 | −2.16% | −0.95 | 42.15 | 42.15 | Bán Mạnh |
AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 38.85 | −2.16% | −0.85 | 38.85 | 38.85 | Bán Mạnh |
AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.75 | −2.13% | −0.80 | 35.75 | 35.75 | Bán Mạnh |
AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.60 | −2.17% | −0.80 | 36.60 | 36.60 | Bán Mạnh |
AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 41.50 | −2.15% | −0.90 | 41.50 | 41.50 | Bán Mạnh |
AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.80 | −2.16% | −1.25 | 55.80 | 55.80 | Bán Mạnh |
AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 71.65 | −2.01% | −1.45 | 71.65 | 71.65 | Bán |
AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 65.25 | −2.01% | −1.35 | 65.25 | 65.25 | Bán |
AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.20 | −2.01% | −1.00 | 48.20 | 48.20 | Bán |
AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 39.35 | −2.02% | −0.80 | 39.35 | 39.35 | Bán |
AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.30 | −2.02% | −0.75 | 37.30 | 37.30 | Bán |
AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.15 | −2.03% | −0.75 | 37.15 | 37.15 | Bán |
AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 44.30 | −2.04% | −0.90 | 44.30 | 44.30 | Bán |
AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 40.35 | −2.02% | −0.85 | 40.35 | 40.35 | Bán |
AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.15 | −2.01% | −0.75 | 37.15 | 37.15 | Bán Mạnh |
AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.10 | −2.03% | −0.80 | 38.10 | 38.10 | Bán Mạnh |
AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 43.45 | −2.03% | −0.90 | 43.45 | 43.45 | Bán Mạnh |
AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.35 | −2.01% | −1.20 | 58.35 | 58.35 | Bán Mạnh |
AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 71.65 | −2.01% | −1.45 | 71.65 | 71.65 | Bán Mạnh |
AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 65.25 | −2.01% | −1.35 | 65.25 | 65.25 | Bán |
AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 48.20 | −2.01% | −1.00 | 48.20 | 48.20 | Bán |
AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 39.35 | −2.02% | −0.80 | 39.35 | 39.35 | Bán Mạnh |
AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.30 | −2.02% | −0.75 | 37.30 | 37.30 | Bán |