Hợp đồng PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AW4M2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 25.35 | −4.13% | −1.10 | 25.35 | 25.35 | Bán Mạnh |
| AW4N2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.70 | −0.49% | −0.20 | 36.70 | 36.70 | Sức mua mạnh |
| AW4Q2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.05 | −0.90% | −0.30 | 33.05 | 33.05 | Mua |
| AW4U2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.95 | 0.00% | 0.00 | 30.95 | 30.95 | Bán |
| AW4V2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.65 | +0.15% | 0.05 | 33.65 | 33.65 | Sức mua mạnh |
| AW4X2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.65 | −0.20% | −0.10 | 39.65 | 39.65 | Mua |
| AW4Z2024PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.90 | +0.42% | 0.20 | 44.90 | 44.90 | Bán |
| AW4F2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 60.40 | 0.00% | 0.00 | 60.40 | 60.40 | Theo dõi |
| AW4G2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.65 | 0.00% | 0.00 | 50.65 | 50.65 | Bán |
| AW4H2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.40 | −0.95% | −0.40 | 39.40 | 39.40 | Bán |
| AW4J2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.40 | −0.38% | −0.15 | 34.40 | 34.40 | Theo dõi |
| AW4K2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 30.65 | −1.51% | −0.45 | 30.65 | 30.65 | Bán |
| AW4M2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.50 | −1.16% | −0.40 | 32.50 | 32.50 | Bán |
| AW4N2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 40.05 | −1.23% | −0.50 | 40.05 | 40.05 | Bán |
| AW4Q2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.75 | −1.42% | −0.50 | 34.75 | 34.75 | Bán Mạnh |
| AW4U2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.85 | −1.08% | −0.35 | 33.85 | 33.85 | Bán |
| AW4V2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.95 | −1.55% | −0.55 | 34.95 | 34.95 | Bán |
| AW4X2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.10 | −1.32% | −0.55 | 41.10 | 41.10 | Bán |
| AW4Z2025PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.05 | −1.29% | −0.65 | 49.05 | 49.05 | Bán |
| AW4F2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.20 | +0.15% | 0.10 | 65.20 | 65.20 | Bán |
| AW4G2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 60.50 | +0.17% | 0.10 | 60.50 | 60.50 | Bán |
| AW4H2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 42.25 | −0.59% | −0.25 | 42.25 | 42.25 | Bán |
| AW4J2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 35.15 | −1.82% | −0.65 | 35.15 | 35.15 | Bán Mạnh |
| AW4K2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.15 | −1.95% | −0.65 | 32.15 | 32.15 | Bán Mạnh |
| AW4M2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.15 | −1.95% | −0.65 | 33.15 | 33.15 | Bán |
| AW4N2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.85 | −1.81% | −0.80 | 42.85 | 42.85 | Bán |
| AW4Q2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.80 | −1.78% | −0.70 | 39.80 | 39.80 | Bán |
| AW4U2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 35.10 | −1.68% | −0.60 | 35.10 | 35.10 | Theo dõi |
| AW4V2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.40 | −1.38% | −0.50 | 36.40 | 36.40 | Bán |
| AW4X2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.20 | −1.14% | −0.50 | 43.20 | 43.20 | Bán |
| AW4Z2026PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.00 | −0.95% | −0.50 | 52.00 | 52.00 | Bán |
| AW4F2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 72.35 | −0.58% | −0.40 | 72.35 | 72.35 | Bán |
| AW4G2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.80 | −0.57% | −0.40 | 65.80 | 65.80 | Bán |
| AW4H2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.50 | −0.57% | −0.30 | 48.50 | 48.50 | Bán |
| AW4J2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 39.40 | −0.56% | −0.20 | 39.40 | 39.40 | Bán |
| AW4K2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.50 | −0.58% | −0.20 | 37.50 | 37.50 | Bán |
| AW4M2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 37.40 | −0.56% | −0.20 | 37.40 | 37.40 | Bán |
| AW4N2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 44.45 | −0.56% | −0.25 | 44.45 | 44.45 | Bán |
| AW4Q2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.65 | −0.56% | −0.25 | 40.65 | 40.65 | Bán |
| AW4U2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 37.45 | −0.56% | −0.20 | 37.45 | 37.45 | Bán |
| AW4V2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 38.55 | −0.57% | −0.20 | 38.55 | 38.55 | Bán |
| AW4X2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.40 | −0.56% | −0.25 | 44.40 | 44.40 | Bán |
| AW4Z2027PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.65 | −0.56% | −0.35 | 58.65 | 58.65 | Bán |
| AW4F2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.70 | −0.55% | −0.45 | 77.70 | 77.70 | Bán |
| AW4G2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.45 | −0.55% | −0.40 | 70.45 | 70.45 | Bán |
| AW4H2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.25 | −0.53% | −0.30 | 52.25 | 52.25 | Bán |
| AW4J2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 42.70 | −0.54% | −0.25 | 42.70 | 42.70 | Bán |
| AW4K2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.55 | −0.54% | −0.20 | 40.55 | 40.55 | Bán |
| AW4M2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 40.30 | −0.54% | −0.20 | 40.30 | 40.30 | Bán |
| AW4N2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.00 | −0.56% | −0.25 | 48.00 | 48.00 | Bán |
| AW4Q2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 44.25 | −0.54% | −0.25 | 44.25 | 44.25 | Bán |
| AW4U2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 40.70 | −0.54% | −0.20 | 40.70 | 40.70 | Bán |
| AW4V2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.65 | −0.53% | −0.20 | 41.65 | 41.65 | Bán |
| AW4X2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 47.25 | −0.53% | −0.25 | 47.25 | 47.25 | Bán |
| AW4Z2028PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 63.55 | −0.53% | −0.35 | 63.55 | 63.55 | Bán |
| AW4F2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.25 | −0.56% | −0.45 | 81.25 | 81.25 | Bán |
| AW4G2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.10 | −0.56% | −0.40 | 74.10 | 74.10 | Bán |
| AW4H2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.70 | −0.56% | −0.30 | 54.70 | 54.70 | Bán |
| AW4J2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.65 | −0.58% | −0.25 | 44.65 | 44.65 | Bán |
| AW4K2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 42.35 | −0.56% | −0.25 | 42.35 | 42.35 | Bán |
| AW4M2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 42.15 | −0.59% | −0.25 | 42.15 | 42.15 | Bán |
| AW4N2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.25 | −0.57% | −0.30 | 50.25 | 50.25 | Bán |
| AW4Q2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.80 | −0.56% | −0.25 | 45.80 | 45.80 | Bán |
| AW4U2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.15 | −0.57% | −0.25 | 42.15 | 42.15 | Bán |
| AW4V2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 43.25 | −0.55% | −0.25 | 43.25 | 43.25 | Bán |
| AW4X2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 49.30 | −0.58% | −0.30 | 49.30 | 49.30 | Bán |
| AW4Z2029PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.25 | −0.57% | −0.40 | 66.25 | 66.25 | Bán |
| AW4F2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.25 | −0.56% | −0.45 | 81.25 | 81.25 | Bán |
| AW4G2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.10 | −0.56% | −0.40 | 74.10 | 74.10 | Bán |
| AW4H2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.70 | −0.56% | −0.30 | 54.70 | 54.70 | Bán |
| AW4J2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 44.65 | −0.58% | −0.25 | 44.65 | 44.65 | Bán |
| AW4K2030PJM APS Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 42.35 | −0.56% | −0.25 | 42.35 | 42.35 | — |