Hợp đồng PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2012)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AW6M2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.55 | +9.09% | 2.20 | 26.55 | 26.55 | Sức mua mạnh |
| AW6N2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.75 | +4.50% | 1.40 | 32.75 | 32.75 | Sức mua mạnh |
| AW6Q2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.30 | +2.84% | 0.80 | 29.30 | 29.30 | Sức mua mạnh |
| AW6U2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.05 | +3.71% | 1.05 | 29.05 | 29.05 | Sức mua mạnh |
| AW6V2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.05 | +3.37% | 1.00 | 30.05 | 30.05 | Sức mua mạnh |
| AW6X2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.10 | +3.60% | 1.30 | 37.10 | 37.10 | Sức mua mạnh |
| AW6Z2024PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 47.10 | +3.29% | 1.50 | 47.10 | 47.10 | Sức mua mạnh |
| AW6F2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.70 | +3.82% | 2.60 | 70.70 | 70.70 | Sức mua mạnh |
| AW6G2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.65 | +4.52% | 2.60 | 60.65 | 60.65 | Sức mua mạnh |
| AW6H2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.35 | +2.47% | 0.95 | 39.35 | 39.35 | Sức mua mạnh |
| AW6J2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.30 | +2.09% | 0.60 | 30.30 | 30.30 | Sức mua mạnh |
| AW6K2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.05 | +2.62% | 0.70 | 27.05 | 27.05 | Sức mua mạnh |
| AW6M2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 28.50 | +2.93% | 0.80 | 28.50 | 28.50 | Sức mua mạnh |
| AW6N2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.80 | +4.85% | 1.85 | 39.80 | 39.80 | Sức mua mạnh |
| AW6Q2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.40 | +2.50% | 0.85 | 34.40 | 34.40 | Sức mua mạnh |
| AW6U2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 30.35 | +3.58% | 1.05 | 30.35 | 30.35 | Sức mua mạnh |
| AW6V2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 31.05 | +2.27% | 0.70 | 31.05 | 31.05 | Sức mua mạnh |
| AW6X2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.25 | +1.76% | 0.70 | 39.25 | 39.25 | Sức mua mạnh |
| AW6Z2025PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.40 | +1.45% | 0.70 | 50.40 | 50.40 | Sức mua mạnh |
| AW6F2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.35 | +1.13% | 0.85 | 74.35 | 74.35 | Sức mua mạnh |
| AW6G2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.70 | +1.12% | 0.75 | 69.70 | 69.70 | Sức mua mạnh |
| AW6H2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.85 | +3.49% | 1.40 | 41.85 | 41.85 | Theo dõi |
| AW6J2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.10 | +4.93% | 1.45 | 31.10 | 31.10 | Mua |
| AW6K2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.55 | +4.58% | 1.25 | 28.55 | 28.55 | Bán |
| AW6M2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.35 | +5.46% | 1.45 | 28.35 | 28.35 | Bán |
| AW6N2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.00 | +4.61% | 1.85 | 42.00 | 42.00 | Sức mua mạnh |
| AW6Q2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.15 | +4.60% | 1.70 | 39.15 | 39.15 | Sức mua mạnh |
| AW6U2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.90 | +3.21% | 0.95 | 29.90 | 29.90 | Mua |
| AW6V2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 32.95 | +3.22% | 1.05 | 32.95 | 32.95 | Sức mua mạnh |
| AW6X2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.35 | +2.83% | 1.15 | 41.35 | 41.35 | Sức mua mạnh |
| AW6Z2026PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.80 | +2.34% | 1.20 | 52.80 | 52.80 | Bán |
| AW6F2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 79.00 | +1.48% | 1.15 | 79.00 | 79.00 | Mua |
| AW6G2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 72.20 | +1.48% | 1.05 | 72.20 | 72.20 | Mua |
| AW6H2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.55 | +1.48% | 0.70 | 48.55 | 48.55 | Mua |
| AW6J2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.80 | +1.50% | 0.55 | 35.80 | 35.80 | Mua |
| AW6K2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 35.35 | +1.46% | 0.50 | 35.35 | 35.35 | Mua |
| AW6M2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.60 | +1.47% | 0.50 | 34.60 | 34.60 | Mua |
| AW6N2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.80 | +1.48% | 0.65 | 43.80 | 43.80 | Mua |
| AW6Q2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.45 | +1.48% | 0.60 | 40.45 | 40.45 | Mua |
| AW6U2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 34.25 | +1.48% | 0.50 | 34.25 | 34.25 | Mua |
| AW6V2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.95 | +1.48% | 0.50 | 34.95 | 34.95 | Mua |
| AW6X2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.05 | +1.50% | 0.60 | 42.05 | 42.05 | Mua |
| AW6Z2027PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.85 | +1.48% | 0.90 | 60.85 | 60.85 | Mua |
| AW6F2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 84.15 | +1.21% | 1.00 | 84.15 | 84.15 | Sức mua mạnh |
| AW6G2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 76.80 | +1.21% | 0.90 | 76.80 | 76.80 | Sức mua mạnh |
| AW6H2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.75 | +1.21% | 0.60 | 51.75 | 51.75 | Mua |
| AW6J2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.45 | +1.21% | 0.45 | 38.45 | 38.45 | Sức mua mạnh |
| AW6K2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.80 | +1.20% | 0.45 | 37.80 | 37.80 | Sức mua mạnh |
| AW6M2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.95 | +1.21% | 0.45 | 36.95 | 36.95 | Sức mua mạnh |
| AW6N2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.85 | +1.21% | 0.55 | 46.85 | 46.85 | Sức mua mạnh |
| AW6Q2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.65 | +1.21% | 0.50 | 43.65 | 43.65 | Sức mua mạnh |
| AW6U2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.85 | +1.21% | 0.45 | 36.85 | 36.85 | Sức mua mạnh |
| AW6V2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.35 | +1.22% | 0.45 | 37.35 | 37.35 | Mua |
| AW6X2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.20 | +1.21% | 0.55 | 44.20 | 44.20 | Sức mua mạnh |
| AW6Z2028PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 65.25 | +1.21% | 0.80 | 65.25 | 65.25 | Sức mua mạnh |
| AW6F2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 88.20 | +1.22% | 1.05 | 88.20 | 88.20 | Sức mua mạnh |
| AW6G2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 80.80 | +1.22% | 0.95 | 80.80 | 80.80 | Sức mua mạnh |
| AW6H2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.20 | +1.21% | 0.65 | 54.20 | 54.20 | Sức mua mạnh |
| AW6J2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.35 | +1.20% | 0.50 | 40.35 | 40.35 | Sức mua mạnh |
| AW6K2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.55 | +1.23% | 0.50 | 39.55 | 39.55 | Sức mua mạnh |
| AW6M2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.65 | +1.20% | 0.45 | 38.65 | 38.65 | Sức mua mạnh |
| AW6N2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.10 | +1.22% | 0.60 | 49.10 | 49.10 | Sức mua mạnh |
| AW6Q2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.20 | +1.21% | 0.55 | 45.20 | 45.20 | Sức mua mạnh |
| AW6U2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 38.30 | +1.22% | 0.45 | 38.30 | 38.30 | Sức mua mạnh |
| AW6V2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.90 | +1.22% | 0.45 | 38.90 | 38.90 | Sức mua mạnh |
| AW6X2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 46.10 | +1.21% | 0.55 | 46.10 | 46.10 | Sức mua mạnh |
| AW6Z2029PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.90 | +1.21% | 0.80 | 67.90 | 67.90 | Mua |
| AW6F2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 88.20 | +1.22% | 1.05 | 88.20 | 88.20 | Mua |
| AW6G2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 80.80 | +1.22% | 0.95 | 80.80 | 80.80 | Mua |
| AW6H2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.20 | +1.21% | 0.65 | 54.20 | 54.20 | Sức mua mạnh |
| AW6J2030PJM PSEG Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.35 | +1.20% | 0.50 | 40.35 | 40.35 | Sức mua mạnh |