Hợp đồng PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.60 | +1.02% | 0.30 | 27.60 | 27.60 | Mua |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.40 | −1.66% | −0.60 | 34.40 | 34.40 | Bán |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.45 | −2.02% | −0.65 | 32.45 | 32.45 | Bán |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.40 | −2.88% | −0.85 | 29.40 | 29.40 | Bán |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.00 | −0.34% | −0.10 | 32.00 | 32.00 | Mua |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.50 | −0.41% | −0.15 | 38.50 | 38.50 | Mua |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.95 | −0.48% | −0.20 | 45.95 | 45.95 | Bán Mạnh |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.55 | −0.16% | −0.10 | 63.55 | 63.55 | Bán |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.55 | −2.09% | −1.15 | 53.55 | 53.55 | Bán Mạnh |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 38.85 | 0.00% | 0.00 | 38.85 | 38.85 | Bán |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 31.45 | +1.32% | 0.40 | 31.45 | 31.45 | Bán |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 29.00 | +1.04% | 0.30 | 29.00 | 29.00 | Mua |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.90 | +0.85% | 0.25 | 30.90 | 30.90 | Mua |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.85 | 0.00% | 0.00 | 39.85 | 39.85 | Bán |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 35.00 | 0.00% | 0.00 | 35.00 | 35.00 | Bán Mạnh |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.45 | −0.73% | −0.25 | 31.45 | 31.45 | Bán |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.40 | −0.70% | −0.25 | 32.40 | 32.40 | Bán |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.35 | −0.61% | −0.25 | 39.35 | 39.35 | Bán |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.10 | −0.50% | −0.25 | 50.10 | 50.10 | Bán |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.30 | −0.40% | −0.25 | 67.30 | 67.30 | Bán |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 62.80 | −0.40% | −0.25 | 62.80 | 62.80 | Bán |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.35 | 0.00% | 0.00 | 41.35 | 41.35 | Bán Mạnh |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 31.95 | 0.00% | 0.00 | 31.95 | 31.95 | Bán |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 29.75 | 0.00% | 0.00 | 29.75 | 29.75 | Bán |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 30.25 | 0.00% | 0.00 | 30.25 | 30.25 | Bán Mạnh |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.30 | −0.94% | −0.40 | 42.30 | 42.30 | Bán |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 39.70 | −0.95% | −0.40 | 39.70 | 39.70 | Bán |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.70 | −0.56% | −0.20 | 31.70 | 31.70 | Bán |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 34.25 | −0.55% | −0.20 | 34.25 | 34.25 | Bán |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 41.40 | −0.46% | −0.20 | 41.40 | 41.40 | Bán |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 52.40 | −0.29% | −0.15 | 52.40 | 52.40 | Bán |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.65 | −0.11% | −0.10 | 75.65 | 75.65 | Bán |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.25 | −0.10% | −0.05 | 69.25 | 69.25 | Bán |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.90 | −0.10% | −0.05 | 47.90 | 47.90 | Bán |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.45 | −0.11% | −0.05 | 35.45 | 35.45 | Bán |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.35 | −0.12% | −0.05 | 34.35 | 34.35 | Bán |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 35.05 | −0.11% | −0.05 | 35.05 | 35.05 | Bán |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 43.25 | −0.12% | −0.05 | 43.25 | 43.25 | Bán |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 40.10 | −0.10% | −0.05 | 40.10 | 40.10 | Bán |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 35.05 | −0.11% | −0.05 | 35.05 | 35.05 | Bán |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 36.20 | −0.11% | −0.05 | 36.20 | 36.20 | Bán |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 42.55 | −0.12% | −0.05 | 42.55 | 42.55 | Bán |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.20 | −0.10% | −0.05 | 59.20 | 59.20 | Bán |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.60 | −0.34% | −0.30 | 81.60 | 81.60 | Bán |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.60 | −0.35% | −0.25 | 74.60 | 74.60 | Bán |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 51.85 | −0.35% | −0.20 | 51.85 | 51.85 | Bán |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.55 | −0.36% | −0.15 | 38.55 | 38.55 | Bán |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 37.30 | −0.35% | −0.15 | 37.30 | 37.30 | Bán |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 37.85 | −0.34% | −0.15 | 37.85 | 37.85 | Bán |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 46.80 | −0.34% | −0.15 | 46.80 | 46.80 | Bán |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 43.70 | −0.34% | −0.15 | 43.70 | 43.70 | Bán |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 38.15 | −0.34% | −0.15 | 38.15 | 38.15 | Bán |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.30 | −0.33% | −0.15 | 39.30 | 39.30 | Bán |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.35 | −0.33% | −0.15 | 45.35 | 45.35 | Bán |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.35 | −0.34% | −0.20 | 64.35 | 64.35 | Bán |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 86.20 | −0.55% | −0.50 | 86.20 | 86.20 | Bán |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 79.10 | −0.55% | −0.45 | 79.10 | 79.10 | Bán |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.80 | −0.56% | −0.30 | 54.80 | 54.80 | Bán |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.90 | −0.56% | −0.25 | 40.90 | 40.90 | Bán |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.30 | −0.56% | −0.20 | 39.30 | 39.30 | Bán |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.05 | −0.57% | −0.25 | 40.05 | 40.05 | Bán |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 49.55 | −0.56% | −0.30 | 49.55 | 49.55 | Bán |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 45.80 | −0.56% | −0.25 | 45.80 | 45.80 | Bán |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 39.70 | −0.55% | −0.20 | 39.70 | 39.70 | Bán |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.05 | −0.56% | −0.25 | 41.05 | 41.05 | Bán |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 47.70 | −0.56% | −0.25 | 47.70 | 47.70 | Bán |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.55 | −0.56% | −0.40 | 67.55 | 67.55 | Bán |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 86.20 | −0.55% | −0.50 | 86.20 | 86.20 | Bán |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 79.10 | −0.55% | −0.45 | 79.10 | 79.10 | Bán |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.80 | −0.56% | −0.30 | 54.80 | 54.80 | Bán Mạnh |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.90 | −0.56% | −0.25 | 40.90 | 40.90 | Bán Mạnh |