Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-07 | 36.00 | −10.62% | −4.30 | 36.00 | 36.00 | Bán | |
2024-09-09 | 33.15 | −3.91% | −1.35 | 33.15 | 33.15 | Bán | |
2024-10-07 | 27.90 | −7.46% | −2.25 | 27.90 | 27.90 | Bán Mạnh | |
2024-11-07 | 30.60 | −4.46% | −1.45 | 30.60 | 30.60 | Bán | |
2024-12-06 | 37.75 | −2.83% | −1.10 | 37.75 | 37.75 | Bán | |
2025-01-08 | 44.00 | −2.07% | −0.95 | 44.00 | 44.00 | Bán | |
2025-02-07 | 61.75 | −0.83% | −0.50 | 61.75 | 61.75 | Bán | |
2025-03-07 | 49.65 | −4.98% | −2.60 | 49.65 | 49.65 | Bán Mạnh | |
2025-04-07 | 38.55 | −1.10% | −0.45 | 38.55 | 38.55 | Bán | |
2025-05-07 | 30.15 | −2.02% | −0.60 | 30.15 | 30.15 | Bán Mạnh | |
2025-06-06 | 27.45 | −1.72% | −0.50 | 27.45 | 27.45 | Bán Mạnh | |
2025-07-08 | 29.75 | −0.40% | −0.10 | 29.75 | 29.75 | Bán | |
2025-08-07 | 38.90 | −3.02% | −1.20 | 38.90 | 38.90 | Bán | |
2025-09-08 | 33.05 | −3.56% | −1.20 | 33.05 | 33.05 | Bán Mạnh | |
2025-10-07 | 30.60 | −1.32% | −0.40 | 30.60 | 30.60 | Bán | |
2025-11-07 | 32.35 | −1.70% | −0.55 | 32.35 | 32.35 | Bán | |
2025-12-05 | 37.60 | −1.47% | −0.55 | 37.60 | 37.60 | Bán Mạnh | |
2026-01-08 | 46.80 | −1.97% | −0.95 | 46.80 | 46.80 | Bán Mạnh | |
2026-02-06 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | Bán | |
2026-03-06 | 60.60 | 0.00% | 0.00 | 60.60 | 60.60 | Bán | |
2026-04-08 | 41.45 | +0.24% | 0.10 | 41.45 | 41.45 | Theo dõi | |
2026-05-07 | 30.75 | +0.72% | 0.20 | 30.75 | 30.75 | Bán | |
2026-06-05 | 29.10 | +0.76% | 0.20 | 29.10 | 29.10 | Bán | |
2026-07-08 | 30.35 | +0.76% | 0.25 | 30.35 | 30.35 | Theo dõi | |
2026-08-07 | 41.15 | −0.36% | −0.15 | 41.15 | 41.15 | Bán | |
2026-09-08 | 38.65 | −0.36% | −0.15 | 38.65 | 38.65 | Bán | |
2026-10-07 | 31.95 | +1.01% | 0.30 | 31.95 | 31.95 | Mua | |
2026-11-06 | 33.70 | +0.99% | 0.35 | 33.70 | 33.70 | Theo dõi | |
2026-12-07 | 40.85 | +0.59% | 0.25 | 40.85 | 40.85 | Mua | |
2027-01-08 | 51.80 | +0.49% | 0.25 | 51.80 | 51.80 | Theo dõi | |
2027-02-05 | 70.60 | +0.04% | 0.05 | 70.60 | 70.60 | Bán | |
2027-03-05 | 64.65 | +0.05% | 0.05 | 64.65 | 64.65 | Bán | |
2027-04-07 | 44.75 | +0.04% | 0.00 | 44.75 | 44.75 | Bán | |
2027-05-07 | 33.05 | +0.06% | 0.00 | 33.05 | 33.05 | Bán | |
2027-06-07 | 32.05 | +0.03% | 0.00 | 32.05 | 32.05 | Bán | |
2027-07-08 | 32.75 | +0.03% | 0.00 | 32.75 | 32.75 | Bán | |
2027-08-06 | 40.40 | +0.05% | 0.00 | 40.40 | 40.40 | Bán | |
2027-09-08 | 37.40 | +0.05% | 0.00 | 37.40 | 37.40 | Bán | |
2027-10-07 | 32.70 | +0.03% | 0.00 | 32.70 | 32.70 | Bán | |
2027-11-05 | 33.75 | +0.03% | 0.00 | 33.75 | 33.75 | Bán | |
2027-12-07 | 39.70 | +0.05% | 0.00 | 39.70 | 39.70 | Bán | |
2028-01-07 | 55.25 | +0.04% | 0.00 | 55.25 | 55.25 | Bán | |
2028-02-07 | 74.45 | +0.32% | 0.25 | 74.45 | 74.45 | Bán | |
2028-03-07 | 68.10 | +0.32% | 0.20 | 68.10 | 68.10 | Bán | |
2028-04-07 | 47.30 | +0.32% | 0.15 | 47.30 | 47.30 | Bán | |
2028-05-05 | 35.15 | +0.31% | 0.10 | 35.15 | 35.15 | Bán | |
2028-06-07 | 34.00 | +0.32% | 0.10 | 34.00 | 34.00 | Bán | |
2028-07-10 | 34.50 | +0.32% | 0.10 | 34.50 | 34.50 | Bán | |
2028-08-07 | 42.70 | +0.33% | 0.15 | 42.70 | 42.70 | Bán | |
2028-09-08 | 39.90 | +0.33% | 0.15 | 39.90 | 39.90 | Bán | |
2028-10-06 | 34.75 | +0.32% | 0.10 | 34.75 | 34.75 | Bán | |
2028-11-07 | 35.85 | +0.31% | 0.10 | 35.85 | 35.85 | Bán | |
2028-12-07 | 41.40 | +0.34% | 0.15 | 41.40 | 41.40 | Bán | |
2029-01-08 | 58.75 | +0.32% | 0.20 | 58.75 | 58.75 | Bán | |
2029-02-07 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | Bán | |
2029-03-07 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | Bán | |
2029-04-06 | 49.95 | 0.00% | 0.00 | 49.95 | 49.95 | Bán | |
2029-05-07 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | Bán | |
2029-06-07 | 35.85 | 0.00% | 0.00 | 35.85 | 35.85 | Bán | |
2029-07-09 | 36.50 | 0.00% | 0.00 | 36.50 | 36.50 | Bán | |
2029-08-07 | 45.20 | 0.00% | 0.00 | 45.20 | 45.20 | Bán | |
2029-09-10 | 41.75 | 0.00% | 0.00 | 41.75 | 41.75 | Bán | |
2029-10-05 | 36.25 | 0.00% | 0.00 | 36.25 | 36.25 | Bán | |
2029-11-07 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | Bán | |
2029-12-07 | 43.50 | 0.00% | 0.00 | 43.50 | 43.50 | Bán | |
2030-01-08 | 61.60 | 0.00% | 0.00 | 61.60 | 61.60 | Bán | |
2030-02-07 | 78.60 | 0.00% | 0.00 | 78.60 | 78.60 | Bán | |
2030-03-07 | 72.15 | 0.00% | 0.00 | 72.15 | 72.15 | Bán | |
2030-04-05 | 49.95 | 0.00% | 0.00 | 49.95 | 49.95 | Bán | |
2030-05-07 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | Bán | |
2030-06-07 | 35.85 | 0.00% | 0.00 | 35.85 | 35.85 | Bán Mạnh |