Hợp đồng PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AX1M2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.60 | −5.37% | −1.35 | 23.60 | 23.60 | Bán Mạnh |
| AX1N2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 43.20 | +15.84% | 5.90 | 43.20 | 43.20 | Sức mua mạnh |
| AX1Q2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.45 | +14.24% | 4.80 | 38.45 | 38.45 | Sức mua mạnh |
| AX1U2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.95 | +5.23% | 1.55 | 30.95 | 30.95 | Sức mua mạnh |
| AX1V2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.85 | +5.26% | 1.70 | 33.85 | 33.85 | Sức mua mạnh |
| AX1X2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 40.45 | +5.48% | 2.10 | 40.45 | 40.45 | Sức mua mạnh |
| AX1Z2024PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 46.85 | +3.22% | 1.45 | 46.85 | 46.85 | Mua |
| AX1F2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 63.60 | +2.50% | 1.55 | 63.60 | 63.60 | Mua |
| AX1G2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.55 | +3.00% | 1.55 | 53.55 | 53.55 | Bán |
| AX1H2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 39.75 | +2.24% | 0.85 | 39.75 | 39.75 | Mua |
| AX1J2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 30.65 | +3.06% | 0.90 | 30.65 | 30.65 | Bán |
| AX1K2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 28.10 | +3.57% | 0.95 | 28.10 | 28.10 | Bán |
| AX1M2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 30.55 | +3.59% | 1.05 | 30.55 | 30.55 | Theo dõi |
| AX1N2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 39.40 | +3.20% | 1.20 | 39.40 | 39.40 | Bán |
| AX1Q2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 34.50 | +3.66% | 1.20 | 34.50 | 34.50 | Bán |
| AX1U2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.45 | +3.35% | 1.00 | 31.45 | 31.45 | Mua |
| AX1V2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.50 | +3.24% | 1.00 | 32.50 | 32.50 | Theo dõi |
| AX1X2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 39.10 | +2.84% | 1.10 | 39.10 | 39.10 | Theo dõi |
| AX1Z2025PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.35 | +2.36% | 1.15 | 49.35 | 49.35 | Bán |
| AX1F2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 65.85 | +1.39% | 0.90 | 65.85 | 65.85 | Bán |
| AX1G2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.45 | +1.39% | 0.85 | 61.45 | 61.45 | Bán |
| AX1H2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Bán |
| AX1J2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.45 | 0.00% | 0.00 | 30.45 | 30.45 | Bán Mạnh |
| AX1K2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 28.35 | 0.00% | 0.00 | 28.35 | 28.35 | Bán |
| AX1M2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.80 | 0.00% | 0.00 | 29.80 | 29.80 | Bán |
| AX1N2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 40.80 | +1.90% | 0.75 | 40.80 | 40.80 | Bán |
| AX1Q2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 38.30 | +1.86% | 0.70 | 38.30 | 38.30 | Bán |
| AX1U2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 30.95 | 0.00% | 0.00 | 30.95 | 30.95 | Bán |
| AX1V2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.25 | +2.62% | 0.85 | 33.25 | 33.25 | Bán |
| AX1X2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 40.50 | +2.17% | 0.85 | 40.50 | 40.50 | Bán |
| AX1Z2026PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.45 | +1.78% | 0.90 | 51.45 | 51.45 | Bán |
| AX1F2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 71.95 | +0.17% | 0.10 | 71.95 | 71.95 | Bán |
| AX1G2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 65.90 | +0.17% | 0.10 | 65.90 | 65.90 | Bán |
| AX1H2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.60 | +0.18% | 0.10 | 45.60 | 45.60 | Bán |
| AX1J2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 33.70 | +0.15% | 0.05 | 33.70 | 33.70 | Bán |
| AX1K2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.65 | +0.15% | 0.05 | 32.65 | 32.65 | Bán |
| AX1M2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.35 | +0.18% | 0.05 | 33.35 | 33.35 | Bán |
| AX1N2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.15 | +0.17% | 0.05 | 41.15 | 41.15 | Bán |
| AX1Q2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.15 | +0.18% | 0.05 | 38.15 | 38.15 | Bán |
| AX1U2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.35 | +0.18% | 0.05 | 33.35 | 33.35 | Bán |
| AX1V2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.40 | +0.17% | 0.05 | 34.40 | 34.40 | Bán |
| AX1X2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.45 | +0.17% | 0.05 | 40.45 | 40.45 | Bán |
| AX1Z2027PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 56.30 | +0.16% | 0.10 | 56.30 | 56.30 | Bán |
| AX1F2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 77.60 | −0.61% | −0.50 | 77.60 | 77.60 | Bán |
| AX1G2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 70.95 | −0.60% | −0.45 | 70.95 | 70.95 | Bán |
| AX1H2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 49.30 | −0.62% | −0.30 | 49.30 | 49.30 | Bán |
| AX1J2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.65 | −0.62% | −0.25 | 36.65 | 36.65 | Bán |
| AX1K2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.45 | −0.62% | −0.20 | 35.45 | 35.45 | Bán |
| AX1M2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.95 | −0.61% | −0.20 | 35.95 | 35.95 | Bán |
| AX1N2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.50 | −0.63% | −0.30 | 44.50 | 44.50 | Bán |
| AX1Q2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 41.60 | −0.62% | −0.25 | 41.60 | 41.60 | Bán |
| AX1U2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 36.20 | −0.63% | −0.25 | 36.20 | 36.20 | Bán |
| AX1V2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 37.40 | −0.61% | −0.25 | 37.40 | 37.40 | Bán |
| AX1X2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.15 | −0.62% | −0.25 | 43.15 | 43.15 | Bán |
| AX1Z2028PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 61.25 | −0.60% | −0.35 | 61.25 | 61.25 | Bán |
| AX1F2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 82.05 | −0.49% | −0.40 | 82.05 | 82.05 | Bán |
| AX1G2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 75.30 | −0.49% | −0.35 | 75.30 | 75.30 | Bán |
| AX1H2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.15 | −0.50% | −0.25 | 52.15 | 52.15 | Bán |
| AX1J2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.95 | −0.49% | −0.20 | 38.95 | 38.95 | Bán |
| AX1K2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.40 | −0.48% | −0.20 | 37.40 | 37.40 | Bán |
| AX1M2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.10 | −0.50% | −0.20 | 38.10 | 38.10 | Bán |
| AX1N2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 47.15 | −0.49% | −0.25 | 47.15 | 47.15 | Bán |
| AX1Q2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.60 | −0.48% | −0.20 | 43.60 | 43.60 | Bán |
| AX1U2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 37.80 | −0.50% | −0.20 | 37.80 | 37.80 | Bán |
| AX1V2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.10 | −0.48% | −0.20 | 39.10 | 39.10 | Bán |
| AX1X2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.40 | −0.48% | −0.20 | 45.40 | 45.40 | Bán |
| AX1Z2029PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.30 | −0.48% | −0.30 | 64.30 | 64.30 | Bán |
| AX1F2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 82.05 | −0.49% | −0.40 | 82.05 | 82.05 | Bán |
| AX1G2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 75.30 | −0.49% | −0.35 | 75.30 | 75.30 | Bán |
| AX1H2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.15 | −0.50% | −0.25 | 52.15 | 52.15 | Bán |
| AX1J2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.95 | −0.49% | −0.20 | 38.95 | 38.95 | Bán |
| AX1K2030PJM AECO Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 37.40 | −0.48% | −0.20 | 37.40 | 37.40 | — |