Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AAXAJ2024LLS (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 87.60 | 0.00% | 0.00 | 87.60 | 87.60 | Mua |
AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 84.87 | −0.82% | −0.70 | 84.87 | 84.87 | Bán |
AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 83.95 | −0.94% | −0.80 | 83.95 | 83.95 | Bán |
AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 83.23 | −0.95% | −0.80 | 83.23 | 83.23 | Bán |
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.49 | −0.91% | −0.76 | 82.49 | 82.49 | Bán |
AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.81 | −0.92% | −0.76 | 81.81 | 81.81 | Bán |
AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 81.16 | −0.87% | −0.71 | 81.16 | 81.16 | Bán |
AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 80.59 | −0.81% | −0.66 | 80.59 | 80.59 | Bán |
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.93 | −0.78% | −0.63 | 79.93 | 79.93 | Theo dõi |
AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 79.34 | −0.75% | −0.60 | 79.34 | 79.34 | Theo dõi |
AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.86 | −0.72% | −0.57 | 78.86 | 78.86 | Theo dõi |
AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 78.36 | −0.68% | −0.54 | 78.36 | 78.36 | Theo dõi |
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.93 | −0.66% | −0.52 | 77.93 | 77.93 | Theo dõi |
AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 77.50 | −0.62% | −0.48 | 77.50 | 77.50 | Theo dõi |
AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 77.12 | −0.59% | −0.46 | 77.12 | 77.12 | Theo dõi |
AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 76.68 | −0.60% | −0.46 | 76.68 | 76.68 | Theo dõi |
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 76.29 | −0.59% | −0.45 | 76.29 | 76.29 | Theo dõi |
AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.95 | −0.58% | −0.44 | 75.95 | 75.95 | Theo dõi |
AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 75.61 | −0.57% | −0.43 | 75.61 | 75.61 | Theo dõi |
AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 75.36 | −0.57% | −0.43 | 75.36 | 75.36 | Theo dõi |
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 75.10 | −0.49% | −0.37 | 75.10 | 75.10 | Theo dõi |
AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 74.73 | −0.48% | −0.36 | 74.73 | 74.73 | Theo dõi |
AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 74.44 | −0.48% | −0.36 | 74.44 | 74.44 | Theo dõi |
AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 74.11 | −0.47% | −0.35 | 74.11 | 74.11 | Theo dõi |
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 73.84 | −0.46% | −0.34 | 73.84 | 73.84 | Theo dõi |
AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 73.55 | −0.45% | −0.33 | 73.55 | 73.55 | Theo dõi |
AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 73.25 | −0.45% | −0.33 | 73.25 | 73.25 | Theo dõi |
AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 72.94 | −0.44% | −0.32 | 72.94 | 72.94 | Theo dõi |
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 72.68 | −0.44% | −0.32 | 72.68 | 72.68 | Theo dõi |
AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 72.46 | −0.43% | −0.31 | 72.46 | 72.46 | Theo dõi |
AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 72.23 | −0.43% | −0.31 | 72.23 | 72.23 | Theo dõi |
AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 72.05 | −0.43% | −0.31 | 72.05 | 72.05 | Theo dõi |
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 71.66 | −0.42% | −0.30 | 71.66 | 71.66 | Theo dõi |
AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 71.41 | −0.35% | −0.25 | 71.41 | 71.41 | Theo dõi |
AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 71.22 | −0.35% | −0.25 | 71.22 | 71.22 | Theo dõi |
AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 71.00 | −0.34% | −0.24 | 71.00 | 71.00 | Theo dõi |
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 70.80 | −0.34% | −0.24 | 70.80 | 70.80 | Theo dõi |
AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 70.62 | −0.38% | −0.27 | 70.62 | 70.62 | Theo dõi |
AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 70.40 | −0.40% | −0.28 | 70.40 | 70.40 | Theo dõi |
AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 70.21 | −0.38% | −0.27 | 70.21 | 70.21 | Theo dõi |
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 70.05 | −0.38% | −0.27 | 70.05 | 70.05 | Theo dõi |
AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.89 | −0.40% | −0.28 | 69.89 | 69.89 | Theo dõi |
AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 69.73 | −0.39% | −0.27 | 69.73 | 69.73 | Theo dõi |
AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 69.63 | −0.37% | −0.26 | 69.63 | 69.63 | Mua |
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 69.44 | −0.36% | −0.25 | 69.44 | 69.44 | Mua |
AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 69.26 | −0.36% | −0.25 | 69.26 | 69.26 | Mua |
AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 69.11 | −0.36% | −0.25 | 69.11 | 69.11 | Mua |
AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.94 | −0.36% | −0.25 | 68.94 | 68.94 | Mua |
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.83 | −0.35% | −0.24 | 68.83 | 68.83 | Mua |
AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.71 | −0.35% | −0.24 | 68.71 | 68.71 | Mua |
AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 68.54 | −0.33% | −0.23 | 68.54 | 68.54 | Mua |
AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 68.41 | −0.32% | −0.22 | 68.41 | 68.41 | Mua |
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 68.30 | −0.32% | −0.22 | 68.30 | 68.30 | Mua |
AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 68.22 | −0.29% | −0.20 | 68.22 | 68.22 | Mua |
AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 68.14 | −0.29% | −0.20 | 68.14 | 68.14 | Mua |
AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 68.01 | −0.28% | −0.19 | 68.01 | 68.01 | Mua |
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.84 | −0.28% | −0.19 | 67.84 | 67.84 | Mua |
AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.72 | −0.28% | −0.19 | 67.72 | 67.72 | Mua |
AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.62 | −0.28% | −0.19 | 67.62 | 67.62 | Mua |
AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.49 | −0.28% | −0.19 | 67.49 | 67.49 | Mua |
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 67.42 | −0.28% | −0.19 | 67.42 | 67.42 | Mua |
AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 67.33 | −0.28% | −0.19 | 67.33 | 67.33 | Theo dõi |
AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 67.20 | −0.27% | −0.18 | 67.20 | 67.20 | Theo dõi |
AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 67.11 | −0.27% | −0.18 | 67.11 | 67.11 | Theo dõi |
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 67.04 | −0.27% | −0.18 | 67.04 | 67.04 | Theo dõi |
AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.99 | −0.27% | −0.18 | 66.99 | 66.99 | Theo dõi |
AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.95 | −0.27% | −0.18 | 66.95 | 66.95 | Bán |
AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.91 | −0.27% | −0.18 | 66.91 | 66.91 | Bán |
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.86 | −0.27% | −0.18 | 66.86 | 66.86 | Bán |