Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AAXAK2024LLS (Argus) Financial Futures (May 2024) | 2024-06-04 | 81.31 | −0.40% | −0.33 | 81.31 | 81.31 | Bán |
AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 80.01 | −1.40% | −1.14 | 80.01 | 80.01 | Bán |
AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.59 | −1.42% | −1.15 | 79.59 | 79.59 | Bán |
AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 79.12 | −1.42% | −1.14 | 79.12 | 79.12 | Bán |
AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.66 | −1.44% | −1.15 | 78.66 | 78.66 | Bán |
AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 78.16 | −1.44% | −1.14 | 78.16 | 78.16 | Bán |
AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.71 | −1.46% | −1.15 | 77.71 | 77.71 | Bán |
AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 77.23 | −1.45% | −1.14 | 77.23 | 77.23 | Bán |
AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.81 | −1.45% | −1.13 | 76.81 | 76.81 | Bán |
AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.47 | −1.44% | −1.12 | 76.47 | 76.47 | Bán |
AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.12 | −1.42% | −1.10 | 76.12 | 76.12 | Bán |
AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.81 | −1.42% | −1.09 | 75.81 | 75.81 | Bán |
AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.46 | −1.42% | −1.09 | 75.46 | 75.46 | Bán |
AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.15 | −1.42% | −1.08 | 75.15 | 75.15 | Bán |
AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.81 | −1.38% | −1.05 | 74.81 | 74.81 | Bán |
AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.50 | −1.38% | −1.04 | 74.50 | 74.50 | Bán |
AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 74.24 | −1.36% | −1.02 | 74.24 | 74.24 | Bán |
AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.95 | −1.36% | −1.02 | 73.95 | 73.95 | Bán |
AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.74 | −1.34% | −1.00 | 73.74 | 73.74 | Bán |
AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 73.40 | −1.36% | −1.01 | 73.40 | 73.40 | Bán |
AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.10 | −1.34% | −0.99 | 73.10 | 73.10 | Bán |
AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.86 | −1.34% | −0.99 | 72.86 | 72.86 | Bán |
AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.59 | −1.32% | −0.97 | 72.59 | 72.59 | Bán |
AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.36 | −1.32% | −0.97 | 72.36 | 72.36 | Bán |
AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.12 | −1.31% | −0.96 | 72.12 | 72.12 | Bán |
AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.88 | −1.30% | −0.95 | 71.88 | 71.88 | Bán |
AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.62 | −1.28% | −0.93 | 71.62 | 71.62 | Bán |
AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.41 | −1.29% | −0.93 | 71.41 | 71.41 | Bán |
AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.23 | −1.26% | −0.91 | 71.23 | 71.23 | Bán |
AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.03 | −1.26% | −0.91 | 71.03 | 71.03 | Bán |
AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.88 | −1.25% | −0.90 | 70.88 | 70.88 | Bán |
AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.55 | −1.25% | −0.89 | 70.55 | 70.55 | Bán |
AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.35 | −1.22% | −0.87 | 70.35 | 70.35 | Bán |
AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 70.18 | −1.22% | −0.87 | 70.18 | 70.18 | Bán |
AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.99 | −1.21% | −0.86 | 69.99 | 69.99 | Bán |
AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.82 | −1.19% | −0.84 | 69.82 | 69.82 | Bán |
AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.68 | −1.19% | −0.84 | 69.68 | 69.68 | Bán |
AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.50 | −1.19% | −0.84 | 69.50 | 69.50 | Bán |
AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 69.32 | −1.18% | −0.83 | 69.32 | 69.32 | Bán |
AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 69.19 | −1.17% | −0.82 | 69.19 | 69.19 | Bán |
AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 69.07 | −1.16% | −0.81 | 69.07 | 69.07 | Bán |
AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.95 | −1.15% | −0.80 | 68.95 | 68.95 | Bán |
AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.84 | −1.12% | −0.78 | 68.84 | 68.84 | Bán |
AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.66 | −1.09% | −0.76 | 68.66 | 68.66 | Bán |
AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 68.53 | −1.10% | −0.76 | 68.53 | 68.53 | Bán |
AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 68.43 | −1.08% | −0.75 | 68.43 | 68.43 | Bán |
AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 68.27 | −1.09% | −0.75 | 68.27 | 68.27 | Bán |
AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 68.19 | −1.07% | −0.74 | 68.19 | 68.19 | Bán |
AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 68.07 | −1.06% | −0.73 | 68.07 | 68.07 | Bán |
AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.92 | −1.06% | −0.73 | 67.92 | 67.92 | Bán |
AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.81 | −1.05% | −0.72 | 67.81 | 67.81 | Bán |
AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.71 | −1.05% | −0.72 | 67.71 | 67.71 | Bán |
AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 67.61 | −1.04% | −0.71 | 67.61 | 67.61 | Bán |
AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 67.55 | −1.04% | −0.71 | 67.55 | 67.55 | Bán |
AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 67.44 | −1.03% | −0.70 | 67.44 | 67.44 | Bán |
AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 67.29 | −1.03% | −0.70 | 67.29 | 67.29 | Bán |
AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 67.18 | −1.03% | −0.70 | 67.18 | 67.18 | Bán |
AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 67.11 | −1.03% | −0.70 | 67.11 | 67.11 | Bán |
AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 67.00 | −1.03% | −0.70 | 67.00 | 67.00 | Bán |
AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.95 | −1.03% | −0.70 | 66.95 | 66.95 | Bán |
AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.89 | −1.04% | −0.70 | 66.89 | 66.89 | Bán |
AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.77 | −1.02% | −0.69 | 66.77 | 66.77 | Bán |
AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 66.69 | −1.02% | −0.69 | 66.69 | 66.69 | Bán |
AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 66.62 | −1.03% | −0.69 | 66.62 | 66.62 | Bán |
AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 66.58 | −1.03% | −0.69 | 66.58 | 66.58 | Bán |
AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 66.54 | −1.03% | −0.69 | 66.54 | 66.54 | Bán |
AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 66.50 | −1.03% | −0.69 | 66.50 | 66.50 | Bán |
AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 66.45 | −1.03% | −0.69 | 66.45 | 66.45 | Bán |