Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| AAXAM2024LLS (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 75.77 | −1.20% | −0.92 | 75.77 | 75.77 | Bán Mạnh |
| AAXAN2024LLS (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 75.58 | −1.27% | −0.97 | 75.58 | 75.58 | Bán Mạnh |
| AAXAQ2024LLS (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 75.25 | −1.38% | −1.05 | 75.25 | 75.25 | Bán Mạnh |
| AAXAU2024LLS (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 74.94 | −1.42% | −1.08 | 74.94 | 74.94 | Bán Mạnh |
| AAXAV2024LLS (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 74.55 | −1.48% | −1.12 | 74.55 | 74.55 | Bán Mạnh |
| AAXAX2024LLS (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 74.22 | −1.51% | −1.14 | 74.22 | 74.22 | Bán Mạnh |
| AAXAZ2024LLS (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 73.93 | −1.58% | −1.19 | 73.93 | 73.93 | Bán Mạnh |
| AAXAF2025LLS (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 73.61 | −1.64% | −1.23 | 73.61 | 73.61 | Bán Mạnh |
| AAXAG2025LLS (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 73.37 | −1.66% | −1.24 | 73.37 | 73.37 | Bán Mạnh |
| AAXAH2025LLS (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 73.13 | −1.68% | −1.25 | 73.13 | 73.13 | Bán Mạnh |
| AAXAJ2025LLS (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 72.92 | −1.67% | −1.24 | 72.92 | 72.92 | Bán Mạnh |
| AAXAK2025LLS (Argus) Financial Futures (May 2025) | 2025-06-03 | 72.68 | −1.69% | −1.25 | 72.68 | 72.68 | Bán Mạnh |
| AAXAM2025LLS (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 72.43 | −1.74% | −1.28 | 72.43 | 72.43 | Bán Mạnh |
| AAXAN2025LLS (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 72.15 | −1.74% | −1.28 | 72.15 | 72.15 | Bán Mạnh |
| AAXAQ2025LLS (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 71.91 | −1.76% | −1.29 | 71.91 | 71.91 | Bán Mạnh |
| AAXAU2025LLS (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 71.73 | −1.77% | −1.29 | 71.73 | 71.73 | Bán Mạnh |
| AAXAV2025LLS (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 71.49 | −1.79% | −1.30 | 71.49 | 71.49 | Bán Mạnh |
| AAXAX2025LLS (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.31 | −1.79% | −1.30 | 71.31 | 71.31 | Bán Mạnh |
| AAXAZ2025LLS (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.86 | −1.83% | −1.32 | 70.86 | 70.86 | Bán Mạnh |
| AAXAF2026LLS (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 70.61 | −1.82% | −1.31 | 70.61 | 70.61 | Bán Mạnh |
| AAXAG2026LLS (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.41 | −1.83% | −1.31 | 70.41 | 70.41 | Bán Mạnh |
| AAXAH2026LLS (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.19 | −1.82% | −1.30 | 70.19 | 70.19 | Bán Mạnh |
| AAXAJ2026LLS (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.02 | −1.82% | −1.30 | 70.02 | 70.02 | Bán Mạnh |
| AAXAK2026LLS (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.83 | −1.84% | −1.31 | 69.83 | 69.83 | Bán Mạnh |
| AAXAM2026LLS (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.63 | −1.85% | −1.31 | 69.63 | 69.63 | Bán Mạnh |
| AAXAN2026LLS (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.40 | −1.85% | −1.31 | 69.40 | 69.40 | Bán Mạnh |
| AAXAQ2026LLS (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.22 | −1.84% | −1.30 | 69.22 | 69.22 | Bán Mạnh |
| AAXAU2026LLS (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 69.07 | −1.83% | −1.29 | 69.07 | 69.07 | Bán Mạnh |
| AAXAV2026LLS (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.91 | −1.84% | −1.29 | 68.91 | 68.91 | Bán Mạnh |
| AAXAX2026LLS (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.79 | −1.84% | −1.29 | 68.79 | 68.79 | Bán Mạnh |
| AAXAZ2026LLS (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 68.46 | −1.86% | −1.30 | 68.46 | 68.46 | Bán Mạnh |
| AAXAF2027LLS (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 68.28 | −1.84% | −1.28 | 68.28 | 68.28 | Bán Mạnh |
| AAXAG2027LLS (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 68.14 | −1.84% | −1.28 | 68.14 | 68.14 | Bán Mạnh |
| AAXAH2027LLS (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.98 | −1.83% | −1.27 | 67.98 | 67.98 | Bán Mạnh |
| AAXAJ2027LLS (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.84 | −1.84% | −1.27 | 67.84 | 67.84 | Bán Mạnh |
| AAXAK2027LLS (Argus) Financial Futures (May 2027) | 2027-06-02 | 67.70 | −1.86% | −1.28 | 67.70 | 67.70 | Bán Mạnh |
| AAXAM2027LLS (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 67.53 | −1.85% | −1.27 | 67.53 | 67.53 | Bán Mạnh |
| AAXAN2027LLS (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 67.36 | −1.84% | −1.26 | 67.36 | 67.36 | Bán Mạnh |
| AAXAQ2027LLS (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 67.24 | −1.83% | −1.25 | 67.24 | 67.24 | Bán Mạnh |
| AAXAU2027LLS (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 67.12 | −1.84% | −1.26 | 67.12 | 67.12 | Bán Mạnh |
| AAXAV2027LLS (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 67.03 | −1.85% | −1.26 | 67.03 | 67.03 | Bán Mạnh |
| AAXAX2027LLS (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.96 | −1.80% | −1.23 | 66.96 | 66.96 | Bán Mạnh |
| AAXAZ2027LLS (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 66.79 | −1.79% | −1.22 | 66.79 | 66.79 | Bán Mạnh |
| AAXAF2028LLS (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 66.65 | −1.81% | −1.23 | 66.65 | 66.65 | Bán Mạnh |
| AAXAG2028LLS (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 66.55 | −1.80% | −1.22 | 66.55 | 66.55 | Bán Mạnh |
| AAXAH2028LLS (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 66.45 | −1.79% | −1.21 | 66.45 | 66.45 | Bán Mạnh |
| AAXAJ2028LLS (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 66.35 | −1.79% | −1.21 | 66.35 | 66.35 | Bán Mạnh |
| AAXAK2028LLS (Argus) Financial Futures (May 2028) | 2028-06-02 | 66.26 | −1.78% | −1.20 | 66.26 | 66.26 | Bán Mạnh |
| AAXAM2028LLS (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 66.13 | −1.77% | −1.19 | 66.13 | 66.13 | Bán Mạnh |
| AAXAN2028LLS (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 66.03 | −1.77% | −1.19 | 66.03 | 66.03 | Bán Mạnh |
| AAXAQ2028LLS (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 65.95 | −1.77% | −1.19 | 65.95 | 65.95 | Bán Mạnh |
| AAXAU2028LLS (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 65.88 | −1.76% | −1.18 | 65.88 | 65.88 | Bán Mạnh |
| AAXAV2028LLS (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 65.81 | −1.76% | −1.18 | 65.81 | 65.81 | Bán Mạnh |
| AAXAX2028LLS (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 65.72 | −1.75% | −1.17 | 65.72 | 65.72 | Bán Mạnh |
| AAXAZ2028LLS (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 65.58 | −1.75% | −1.17 | 65.58 | 65.58 | Bán Mạnh |
| AAXAF2029LLS (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 65.49 | −1.76% | −1.17 | 65.49 | 65.49 | Bán Mạnh |
| AAXAG2029LLS (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 65.41 | −1.76% | −1.17 | 65.41 | 65.41 | Bán Mạnh |
| AAXAH2029LLS (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 65.34 | −1.76% | −1.17 | 65.34 | 65.34 | Bán Mạnh |
| AAXAJ2029LLS (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 65.28 | −1.76% | −1.17 | 65.28 | 65.28 | Bán Mạnh |
| AAXAK2029LLS (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.20 | −1.76% | −1.17 | 65.20 | 65.20 | Bán Mạnh |
| AAXAM2029LLS (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.11 | −1.75% | −1.16 | 65.11 | 65.11 | Bán Mạnh |
| AAXAN2029LLS (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.04 | −1.75% | −1.16 | 65.04 | 65.04 | Bán Mạnh |
| AAXAQ2029LLS (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 64.98 | −1.75% | −1.16 | 64.98 | 64.98 | Bán Mạnh |
| AAXAU2029LLS (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 64.94 | −1.75% | −1.16 | 64.94 | 64.94 | Bán Mạnh |
| AAXAV2029LLS (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 64.88 | −1.76% | −1.16 | 64.88 | 64.88 | Bán Mạnh |
| AAXAX2029LLS (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 64.82 | −1.76% | −1.16 | 64.82 | 64.82 | Bán Mạnh |
| AAXAZ2029LLS (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 64.75 | −1.76% | −1.16 | 64.75 | 64.75 | Bán Mạnh |