Hợp đồng WTI Midland (Argus) Financial Futures (Jun 2018)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AXBJ2024WTI Midland (Argus) Financial Futures (Apr 2024) | 2024-05-02 | 85.87 | +0.17% | 0.15 | 85.87 | 85.87 | Mua |
| AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 84.41 | +0.94% | 0.79 | 84.41 | 84.41 | Mua |
| AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 83.77 | +0.77% | 0.64 | 83.77 | 83.77 | Mua |
| AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.92 | +0.66% | 0.54 | 82.92 | 82.92 | Mua |
| AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 82.08 | +0.60% | 0.49 | 82.08 | 82.08 | Mua |
| AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 81.32 | +0.57% | 0.46 | 81.32 | 81.32 | Mua |
| AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 80.56 | +0.52% | 0.42 | 80.56 | 80.56 | Mua |
| AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.91 | +0.50% | 0.40 | 79.91 | 79.91 | Mua |
| AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 79.23 | +0.49% | 0.39 | 79.23 | 79.23 | Mua |
| AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 78.58 | +0.47% | 0.37 | 78.58 | 78.58 | Mua |
| AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 78.07 | +0.48% | 0.37 | 78.07 | 78.07 | Mua |
| AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 77.55 | +0.49% | 0.38 | 77.55 | 77.55 | Mua |
| AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 77.10 | +0.50% | 0.38 | 77.10 | 77.10 | Mua |
| AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 76.64 | +0.50% | 0.38 | 76.64 | 76.64 | Mua |
| AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 76.24 | +0.53% | 0.40 | 76.24 | 76.24 | Mua |
| AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 75.79 | +0.52% | 0.39 | 75.79 | 75.79 | Mua |
| AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 75.40 | +0.51% | 0.38 | 75.40 | 75.40 | Mua |
| AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 75.06 | +0.51% | 0.38 | 75.06 | 75.06 | Mua |
| AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 74.70 | +0.48% | 0.36 | 74.70 | 74.70 | Mua |
| AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 74.44 | +0.49% | 0.36 | 74.44 | 74.44 | Mua |
| AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 74.03 | +0.39% | 0.29 | 74.03 | 74.03 | Mua |
| AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 73.66 | +0.40% | 0.29 | 73.66 | 73.66 | Mua |
| AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 73.37 | +0.40% | 0.29 | 73.37 | 73.37 | Mua |
| AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 73.04 | +0.40% | 0.29 | 73.04 | 73.04 | Mua |
| AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 72.75 | +0.37% | 0.27 | 72.75 | 72.75 | Mua |
| AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 72.46 | +0.36% | 0.26 | 72.46 | 72.46 | Mua |
| AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 72.16 | +0.35% | 0.25 | 72.16 | 72.16 | Mua |
| AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.85 | +0.36% | 0.26 | 71.85 | 71.85 | Mua |
| AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 71.58 | +0.35% | 0.25 | 71.58 | 71.58 | Mua |
| AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 71.34 | +0.34% | 0.24 | 71.34 | 71.34 | Mua |
| AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 71.10 | +0.32% | 0.23 | 71.10 | 71.10 | Mua |
| AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.91 | +0.31% | 0.22 | 70.91 | 70.91 | Mua |
| AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.38 | +0.30% | 0.21 | 70.38 | 70.38 | Mua |
| AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 70.12 | +0.30% | 0.21 | 70.12 | 70.12 | Mua |
| AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.92 | +0.29% | 0.20 | 69.92 | 69.92 | Mua |
| AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.69 | +0.29% | 0.20 | 69.69 | 69.69 | Mua |
| AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.48 | +0.27% | 0.19 | 69.48 | 69.48 | Mua |
| AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.30 | +0.26% | 0.18 | 69.30 | 69.30 | Mua |
| AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 69.08 | +0.25% | 0.17 | 69.08 | 69.08 | Mua |
| AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.89 | +0.26% | 0.18 | 68.89 | 68.89 | Mua |
| AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.73 | +0.26% | 0.18 | 68.73 | 68.73 | Mua |
| AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.56 | +0.23% | 0.16 | 68.56 | 68.56 | Mua |
| AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.39 | +0.22% | 0.15 | 68.39 | 68.39 | Mua |
| AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.27 | +0.21% | 0.14 | 68.27 | 68.27 | Mua |
| AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.07 | +0.21% | 0.14 | 68.07 | 68.07 | Mua |
| AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.89 | +0.31% | 0.21 | 67.89 | 67.89 | Mua |
| AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.74 | +0.27% | 0.18 | 67.74 | 67.74 | Mua |
| AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.57 | +0.24% | 0.16 | 67.57 | 67.57 | Mua |
| AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.45 | +0.19% | 0.13 | 67.45 | 67.45 | Mua |
| AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.33 | +0.19% | 0.13 | 67.33 | 67.33 | Mua |
| AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.15 | +0.18% | 0.12 | 67.15 | 67.15 | Sức mua mạnh |
| AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.01 | +0.22% | 0.15 | 67.01 | 67.01 | Sức mua mạnh |
| AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 66.90 | +0.16% | 0.11 | 66.90 | 66.90 | Sức mua mạnh |
| AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.80 | +0.15% | 0.10 | 66.80 | 66.80 | Sức mua mạnh |
| AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.72 | +0.15% | 0.10 | 66.72 | 66.72 | Sức mua mạnh |
| AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.59 | +0.14% | 0.09 | 66.59 | 66.59 | Mua |
| AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.42 | +0.14% | 0.09 | 66.42 | 66.42 | Sức mua mạnh |
| AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.30 | +0.14% | 0.09 | 66.30 | 66.30 | Mua |
| AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.20 | +0.14% | 0.09 | 66.20 | 66.20 | Mua |
| AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.08 | +0.14% | 0.09 | 66.08 | 66.08 | Mua |
| AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.01 | +0.14% | 0.09 | 66.01 | 66.01 | Mua |
| AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 65.93 | +0.14% | 0.09 | 65.93 | 65.93 | Mua |
| AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 65.79 | +0.12% | 0.08 | 65.79 | 65.79 | Mua |
| AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.71 | +0.12% | 0.08 | 65.71 | 65.71 | Mua |
| AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.64 | +0.12% | 0.08 | 65.64 | 65.64 | Mua |
| AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.60 | +0.12% | 0.08 | 65.60 | 65.60 | Mua |
| AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.56 | +0.12% | 0.08 | 65.56 | 65.56 | Mua |
| AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.53 | +0.12% | 0.08 | 65.53 | 65.53 | Mua |
| AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.49 | +0.12% | 0.08 | 65.49 | 65.49 | Mua |