Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AXBK2024WTI Midland (Argus) Financial Futures (May 2024) | 2024-06-04 | 79.62 | −0.28% | −0.22 | 79.62 | 79.62 | Bán |
AXBM2024WTI Midland (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.61 | −0.80% | −0.64 | 79.61 | 79.61 | Bán |
AXBN2024WTI Midland (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 79.28 | −0.79% | −0.63 | 79.28 | 79.28 | Bán |
AXBQ2024WTI Midland (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.83 | −0.72% | −0.57 | 78.83 | 78.83 | Bán |
AXBU2024WTI Midland (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 78.36 | −0.68% | −0.54 | 78.36 | 78.36 | Bán |
AXBV2024WTI Midland (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.85 | −0.66% | −0.52 | 77.85 | 77.85 | Bán |
AXBX2024WTI Midland (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 77.41 | −0.67% | −0.52 | 77.41 | 77.41 | Bán |
AXBZ2024WTI Midland (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.96 | −0.67% | −0.52 | 76.96 | 76.96 | Bán |
AXBF2025WTI Midland (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 76.51 | −0.64% | −0.49 | 76.51 | 76.51 | Bán |
AXBG2025WTI Midland (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 76.13 | −0.61% | −0.47 | 76.13 | 76.13 | Theo dõi |
AXBH2025WTI Midland (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 75.74 | −0.60% | −0.46 | 75.74 | 75.74 | Theo dõi |
AXBJ2025WTI Midland (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 75.39 | −0.58% | −0.44 | 75.39 | 75.39 | Theo dõi |
AXBK2025WTI Midland (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.03 | −0.54% | −0.41 | 75.03 | 75.03 | Theo dõi |
AXBM2025WTI Midland (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 74.70 | −0.53% | −0.40 | 74.70 | 74.70 | Theo dõi |
AXBN2025WTI Midland (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.34 | −0.52% | −0.39 | 74.34 | 74.34 | Mua |
AXBQ2025WTI Midland (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.02 | −0.50% | −0.37 | 74.02 | 74.02 | Mua |
AXBU2025WTI Midland (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.76 | −0.45% | −0.33 | 73.76 | 73.76 | Mua |
AXBV2025WTI Midland (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.47 | −0.41% | −0.30 | 73.47 | 73.47 | Mua |
AXBX2025WTI Midland (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.25 | −0.38% | −0.28 | 73.25 | 73.25 | Mua |
AXBZ2025WTI Midland (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 72.98 | −0.27% | −0.20 | 72.98 | 72.98 | Mua |
AXBF2026WTI Midland (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 72.66 | −0.25% | −0.18 | 72.66 | 72.66 | Mua |
AXBG2026WTI Midland (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 72.41 | −0.23% | −0.17 | 72.41 | 72.41 | Mua |
AXBH2026WTI Midland (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 72.13 | −0.21% | −0.15 | 72.13 | 72.13 | Mua |
AXBJ2026WTI Midland (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 71.89 | −0.21% | −0.15 | 71.89 | 71.89 | Mua |
AXBK2026WTI Midland (Argus) Financial Futures (May 2026) | 2026-06-02 | 71.65 | −0.18% | −0.13 | 71.65 | 71.65 | Mua |
AXBM2026WTI Midland (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 71.39 | −0.18% | −0.13 | 71.39 | 71.39 | Mua |
AXBN2026WTI Midland (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 71.12 | −0.15% | −0.11 | 71.12 | 71.12 | Mua |
AXBQ2026WTI Midland (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 70.90 | −0.14% | −0.10 | 70.90 | 70.90 | Mua |
AXBU2026WTI Midland (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 70.70 | −0.14% | −0.10 | 70.70 | 70.70 | Mua |
AXBV2026WTI Midland (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 70.51 | −0.11% | −0.08 | 70.51 | 70.51 | Mua |
AXBX2026WTI Midland (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 70.35 | −0.10% | −0.07 | 70.35 | 70.35 | Mua |
AXBZ2026WTI Midland (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 70.04 | −0.13% | −0.09 | 70.04 | 70.04 | Mua |
AXBF2027WTI Midland (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 69.82 | −0.11% | −0.08 | 69.82 | 69.82 | Mua |
AXBG2027WTI Midland (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 69.65 | −0.11% | −0.08 | 69.65 | 69.65 | Mua |
AXBH2027WTI Midland (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 69.45 | −0.10% | −0.07 | 69.45 | 69.45 | Mua |
AXBJ2027WTI Midland (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 69.26 | −0.09% | −0.06 | 69.26 | 69.26 | Mua |
AXBK2027WTI Midland (Argus) Financial Futures (May 2027) | 2027-06-02 | 69.12 | −0.07% | −0.05 | 69.12 | 69.12 | Mua |
AXBM2027WTI Midland (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 68.94 | −0.06% | −0.04 | 68.94 | 68.94 | Mua |
AXBN2027WTI Midland (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 68.75 | −0.04% | −0.03 | 68.75 | 68.75 | Mua |
AXBQ2027WTI Midland (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 68.61 | −0.06% | −0.04 | 68.61 | 68.61 | Mua |
AXBU2027WTI Midland (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 68.48 | −0.06% | −0.04 | 68.48 | 68.48 | Mua |
AXBV2027WTI Midland (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 68.35 | −0.01% | −0.01 | 68.35 | 68.35 | Mua |
AXBX2027WTI Midland (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 68.22 | −0.01% | −0.01 | 68.22 | 68.22 | Mua |
AXBZ2027WTI Midland (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 68.02 | 0.00% | 0.00 | 68.02 | 68.02 | Mua |
AXBF2028WTI Midland (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 67.89 | 0.00% | 0.00 | 67.89 | 67.89 | Mua |
AXBG2028WTI Midland (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 67.78 | +0.01% | 0.01 | 67.78 | 67.78 | Mua |
AXBH2028WTI Midland (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 67.62 | +0.03% | 0.02 | 67.62 | 67.62 | Mua |
AXBJ2028WTI Midland (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 67.53 | +0.03% | 0.02 | 67.53 | 67.53 | Mua |
AXBK2028WTI Midland (Argus) Financial Futures (May 2028) | 2028-06-02 | 67.40 | +0.04% | 0.03 | 67.40 | 67.40 | Mua |
AXBM2028WTI Midland (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 67.25 | +0.06% | 0.04 | 67.25 | 67.25 | Mua |
AXBN2028WTI Midland (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 67.13 | +0.07% | 0.05 | 67.13 | 67.13 | Mua |
AXBQ2028WTI Midland (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 67.03 | +0.09% | 0.06 | 67.03 | 67.03 | Mua |
AXBU2028WTI Midland (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 66.92 | +0.10% | 0.07 | 66.92 | 66.92 | Mua |
AXBV2028WTI Midland (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 66.86 | +0.12% | 0.08 | 66.86 | 66.86 | Mua |
AXBX2028WTI Midland (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 66.74 | +0.14% | 0.09 | 66.74 | 66.74 | Mua |
AXBZ2028WTI Midland (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 66.59 | +0.17% | 0.11 | 66.59 | 66.59 | Sức mua mạnh |
AXBF2029WTI Midland (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 66.48 | +0.17% | 0.11 | 66.48 | 66.48 | Mua |
AXBG2029WTI Midland (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 66.41 | +0.18% | 0.12 | 66.41 | 66.41 | Mua |
AXBH2029WTI Midland (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 66.30 | +0.20% | 0.13 | 66.30 | 66.30 | Mua |
AXBJ2029WTI Midland (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 66.25 | +0.21% | 0.14 | 66.25 | 66.25 | Mua |
AXBK2029WTI Midland (Argus) Financial Futures (May 2029) | 2029-06-04 | 66.19 | +0.23% | 0.15 | 66.19 | 66.19 | Mua |
AXBM2029WTI Midland (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 66.06 | +0.23% | 0.15 | 66.06 | 66.06 | Mua |
AXBN2029WTI Midland (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 65.98 | +0.26% | 0.17 | 65.98 | 65.98 | Mua |
AXBQ2029WTI Midland (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 65.91 | +0.26% | 0.17 | 65.91 | 65.91 | Mua |
AXBU2029WTI Midland (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 65.87 | +0.27% | 0.18 | 65.87 | 65.87 | Mua |
AXBV2029WTI Midland (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 65.83 | +0.29% | 0.19 | 65.83 | 65.83 | Sức mua mạnh |
AXBX2029WTI Midland (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 65.79 | +0.30% | 0.20 | 65.79 | 65.79 | Sức mua mạnh |
AXBZ2029WTI Midland (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 65.74 | +0.31% | 0.20 | 65.74 | 65.74 | Sức mua mạnh |