Hợp đồng PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.80 | −0.55% | −0.25 | 43.80 | 43.80 | Mua |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.45 | −3.27% | −2.20 | 65.45 | 65.45 | Mua |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 59.85 | −4.33% | −2.70 | 59.85 | 59.85 | Mua |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.70 | −3.36% | −1.60 | 45.70 | 45.70 | Mua |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.10 | −2.77% | −1.15 | 41.10 | 41.10 | Mua |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.40 | −2.62% | −1.15 | 43.40 | 43.40 | Mua |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.50 | −3.15% | −1.70 | 52.50 | 52.50 | Theo dõi |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.95 | −3.72% | −2.80 | 71.95 | 71.95 | Mua |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.25 | −2.83% | −1.85 | 63.25 | 63.25 | Mua |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.50 | −2.26% | −1.05 | 44.50 | 44.50 | Mua |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.00 | −1.72% | −0.70 | 40.00 | 40.00 | Mua |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.25 | −1.12% | −0.50 | 42.25 | 42.25 | Mua |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.50 | −1.20% | −0.65 | 52.50 | 52.50 | Mua |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.90 | −1.86% | −1.55 | 80.90 | 80.90 | Mua |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.65 | −2.18% | −1.65 | 74.65 | 74.65 | Mua |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.15 | −1.33% | −0.75 | 54.15 | 54.15 | Mua |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.00 | −1.50% | −0.75 | 48.00 | 48.00 | Mua |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 49.95 | −1.46% | −0.75 | 49.95 | 49.95 | Bán |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.35 | −1.26% | −0.75 | 60.35 | 60.35 | Theo dõi |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 85.25 | −2.09% | −1.80 | 85.25 | 85.25 | Bán |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 76.30 | −2.10% | −1.65 | 76.30 | 76.30 | Bán |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.55 | −1.11% | −0.60 | 52.55 | 52.55 | Bán |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.50 | −0.98% | −0.45 | 45.50 | 45.50 | Mua |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.60 | −0.47% | −0.25 | 48.60 | 48.60 | Bán |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 59.10 | −0.86% | −0.50 | 59.10 | 59.10 | Mua |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.45 | −0.80% | −0.70 | 88.45 | 88.45 | Mua |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.40 | −0.80% | −0.65 | 79.40 | 79.40 | Mua |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 58.35 | −0.98% | −0.60 | 58.35 | 58.35 | Mua |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 50.75 | −1.11% | −0.55 | 50.75 | 50.75 | Mua |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 53.25 | −1.17% | −0.65 | 53.25 | 53.25 | Bán |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 67.65 | −1.17% | −0.80 | 67.65 | 67.65 | Bán |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 95.70 | −1.60% | −1.55 | 95.70 | 95.70 | Mua |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 86.10 | −1.60% | −1.40 | 86.10 | 86.10 | Mua |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 63.05 | −1.61% | −1.05 | 63.05 | 63.05 | Mua |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.80 | −1.60% | −0.85 | 52.80 | 52.80 | Mua |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 55.05 | −1.61% | −0.90 | 55.05 | 55.05 | Mua |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 61.15 | −1.59% | −1.00 | 61.15 | 61.15 | Mua |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 84.00 | −1.60% | −1.35 | 84.00 | 84.00 | Mua |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 76.90 | −1.60% | −1.25 | 76.90 | 76.90 | Mua |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 58.15 | −1.59% | −0.95 | 58.15 | 58.15 | Mua |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 54.40 | −1.61% | −0.90 | 54.40 | 54.40 | Mua |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.80 | −1.61% | −0.95 | 58.80 | 58.80 | Mua |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 76.70 | −1.60% | −1.25 | 76.70 | 76.70 | Mua |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 101.10 | −0.98% | −1.00 | 101.10 | 101.10 | Mua |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 91.05 | −0.98% | −0.90 | 91.05 | 91.05 | Mua |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 66.00 | −0.98% | −0.65 | 66.00 | 66.00 | Mua |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 55.55 | −0.96% | −0.55 | 55.55 | 55.55 | Mua |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 58.15 | −0.99% | −0.60 | 58.15 | 58.15 | Mua |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 63.75 | −0.96% | −0.60 | 63.75 | 63.75 | Mua |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 88.95 | −0.98% | −0.90 | 88.95 | 88.95 | Mua |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 81.20 | −0.98% | −0.80 | 81.20 | 81.20 | Mua |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 61.05 | −0.97% | −0.60 | 61.05 | 61.05 | Mua |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 56.50 | −0.98% | −0.55 | 56.50 | 56.50 | Mua |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.95 | −0.98% | −0.60 | 61.95 | 61.95 | Mua |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 81.25 | −0.98% | −0.80 | 81.25 | 81.25 | Mua |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 107.00 | −0.82% | −0.90 | 107.00 | 107.00 | Mua |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 96.75 | −0.83% | −0.80 | 96.75 | 96.75 | Mua |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 70.55 | −0.83% | −0.60 | 70.55 | 70.55 | Mua |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 58.95 | −0.82% | −0.50 | 58.95 | 58.95 | Mua |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 61.35 | −0.82% | −0.50 | 61.35 | 61.35 | Mua |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 67.85 | −0.83% | −0.55 | 67.85 | 67.85 | Mua |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 94.65 | −0.83% | −0.80 | 94.65 | 94.65 | Mua |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 86.45 | −0.83% | −0.70 | 86.45 | 86.45 | Mua |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 64.20 | −0.83% | −0.55 | 64.20 | 64.20 | Mua |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 59.55 | −0.82% | −0.50 | 59.55 | 59.55 | Mua |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 65.55 | −0.82% | −0.55 | 65.55 | 65.55 | Mua |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 85.55 | −0.83% | −0.70 | 85.55 | 85.55 | Mua |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 107.00 | −0.82% | −0.90 | 107.00 | 107.00 | Mua |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 96.75 | −0.83% | −0.80 | 96.75 | 96.75 | Mua |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 70.55 | −0.83% | −0.60 | 70.55 | 70.55 | Mua |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 58.95 | −0.82% | −0.50 | 58.95 | 58.95 | Theo dõi |