Hợp đồng PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.75 | −3.23% | −1.25 | 37.75 | 37.75 | Bán Mạnh |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 70.40 | +2.73% | 1.85 | 70.40 | 70.40 | Sức mua mạnh |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 60.20 | +0.23% | 0.15 | 60.20 | 60.20 | Mua |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.55 | +0.49% | 0.20 | 45.55 | 45.55 | Mua |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 41.50 | +0.56% | 0.25 | 41.50 | 41.50 | Mua |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.60 | +0.58% | 0.25 | 43.60 | 43.60 | Mua |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.35 | −0.10% | −0.05 | 52.35 | 52.35 | Mua |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.60 | −0.33% | −0.25 | 71.60 | 71.60 | Mua |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.85 | −0.40% | −0.25 | 62.85 | 62.85 | Mua |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.65 | +0.04% | 0.00 | 44.65 | 44.65 | Sức mua mạnh |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 39.90 | −0.25% | −0.10 | 39.90 | 39.90 | Sức mua mạnh |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 42.65 | +1.21% | 0.50 | 42.65 | 42.65 | Sức mua mạnh |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 52.80 | +0.96% | 0.50 | 52.80 | 52.80 | Sức mua mạnh |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 81.50 | +1.02% | 0.80 | 81.50 | 81.50 | Mua |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 75.50 | +1.11% | 0.85 | 75.50 | 75.50 | Mua |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 53.55 | +0.15% | 0.10 | 53.55 | 53.55 | Mua |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 48.70 | −0.49% | −0.25 | 48.70 | 48.70 | Mua |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.40 | −0.49% | −0.25 | 50.40 | 50.40 | Mua |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 59.35 | −0.60% | −0.35 | 59.35 | 59.35 | Bán |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.30 | 0.00% | 0.00 | 84.30 | 84.30 | Theo dõi |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.45 | 0.00% | 0.00 | 75.45 | 75.45 | Theo dõi |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.90 | −0.92% | −0.50 | 52.90 | 52.90 | Mua |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.60 | −0.80% | −0.35 | 44.60 | 44.60 | Bán |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 48.60 | −0.76% | −0.35 | 48.60 | 48.60 | Bán |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.35 | −0.70% | −0.40 | 58.35 | 58.35 | Mua |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 88.45 | +0.25% | 0.20 | 88.45 | 88.45 | Mua |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 79.40 | +0.25% | 0.20 | 79.40 | 79.40 | Mua |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 56.85 | −0.09% | −0.05 | 56.85 | 56.85 | Theo dõi |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 49.75 | −0.76% | −0.40 | 49.75 | 49.75 | Theo dõi |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 52.25 | −0.74% | −0.40 | 52.25 | 52.25 | Bán |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.70 | −0.64% | −0.45 | 66.70 | 66.70 | Bán |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 94.35 | −0.34% | −0.30 | 94.35 | 94.35 | Theo dõi |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 84.90 | −0.33% | −0.30 | 84.90 | 84.90 | Theo dõi |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 62.20 | −0.32% | −0.20 | 62.20 | 62.20 | Theo dõi |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 52.05 | −0.33% | −0.15 | 52.05 | 52.05 | Theo dõi |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 54.30 | −0.33% | −0.20 | 54.30 | 54.30 | Theo dõi |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 60.35 | −0.33% | −0.20 | 60.35 | 60.35 | Theo dõi |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 82.85 | −0.32% | −0.25 | 82.85 | 82.85 | Theo dõi |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 75.85 | −0.33% | −0.25 | 75.85 | 75.85 | Theo dõi |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 57.35 | −0.33% | −0.20 | 57.35 | 57.35 | Theo dõi |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 53.65 | −0.33% | −0.20 | 53.65 | 53.65 | Theo dõi |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 58.00 | −0.33% | −0.20 | 58.00 | 58.00 | Theo dõi |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 75.65 | −0.32% | −0.25 | 75.65 | 75.65 | Theo dõi |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 99.80 | −0.36% | −0.35 | 99.80 | 99.80 | Theo dõi |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 89.90 | −0.35% | −0.30 | 89.90 | 89.90 | Theo dõi |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 65.15 | −0.35% | −0.25 | 65.15 | 65.15 | Theo dõi |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 54.85 | −0.36% | −0.20 | 54.85 | 54.85 | Theo dõi |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 57.40 | −0.35% | −0.20 | 57.40 | 57.40 | Theo dõi |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 62.95 | −0.35% | −0.20 | 62.95 | 62.95 | Theo dõi |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 87.85 | −0.35% | −0.30 | 87.85 | 87.85 | Theo dõi |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 80.15 | −0.36% | −0.30 | 80.15 | 80.15 | Theo dõi |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 60.30 | −0.35% | −0.20 | 60.30 | 60.30 | Theo dõi |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 55.80 | −0.36% | −0.20 | 55.80 | 55.80 | Theo dõi |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 61.15 | −0.36% | −0.20 | 61.15 | 61.15 | Theo dõi |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.25 | −0.36% | −0.30 | 80.25 | 80.25 | Theo dõi |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 105.00 | −0.34% | −0.35 | 105.00 | 105.00 | Theo dõi |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 94.95 | −0.34% | −0.30 | 94.95 | 94.95 | Mua |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 69.20 | −0.33% | −0.25 | 69.20 | 69.20 | Mua |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 57.85 | −0.34% | −0.20 | 57.85 | 57.85 | Theo dõi |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 60.25 | −0.33% | −0.20 | 60.25 | 60.25 | Mua |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 66.60 | −0.34% | −0.25 | 66.60 | 66.60 | Theo dõi |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 92.90 | −0.34% | −0.30 | 92.90 | 92.90 | Theo dõi |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 84.85 | −0.33% | −0.30 | 84.85 | 84.85 | Mua |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 63.05 | −0.33% | −0.20 | 63.05 | 63.05 | Mua |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 58.45 | −0.34% | −0.20 | 58.45 | 58.45 | Theo dõi |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 64.35 | −0.34% | −0.20 | 64.35 | 64.35 | Mua |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 83.95 | −0.33% | −0.30 | 83.95 | 83.95 | Mua |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 105.00 | −0.34% | −0.35 | 105.00 | 105.00 | Theo dõi |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 94.95 | −0.34% | −0.30 | 94.95 | 94.95 | Theo dõi |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 69.20 | −0.33% | −0.25 | 69.20 | 69.20 | Theo dõi |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 57.85 | −0.34% | −0.20 | 57.85 | 57.85 | Bán Mạnh |
| AY1K2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 60.25 | −0.33% | −0.20 | 60.25 | 60.25 | — |