Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-08 | 37.75 | −3.23% | −1.25 | 37.75 | 37.75 | Bán Mạnh | |
2024-08-07 | 80.40 | −4.86% | −4.10 | 80.40 | 80.40 | Mua | |
2024-09-09 | 65.85 | −3.47% | −2.35 | 65.85 | 65.85 | Mua | |
2024-10-07 | 50.00 | −2.67% | −1.35 | 50.00 | 50.00 | Mua | |
2024-11-07 | 43.15 | −2.07% | −0.90 | 43.15 | 43.15 | Mua | |
2024-12-06 | 44.95 | −2.26% | −1.05 | 44.95 | 44.95 | Mua | |
2025-01-08 | 52.10 | −1.75% | −0.95 | 52.10 | 52.10 | Bán | |
2025-02-07 | 69.60 | −1.11% | −0.80 | 69.60 | 69.60 | Bán | |
2025-03-07 | 60.80 | −1.28% | −0.80 | 60.80 | 60.80 | Bán | |
2025-04-07 | 43.55 | −1.40% | −0.60 | 43.55 | 43.55 | Bán | |
2025-05-07 | 38.65 | −1.98% | −0.80 | 38.65 | 38.65 | Bán Mạnh | |
2025-06-06 | 41.60 | −2.89% | −1.25 | 41.60 | 41.60 | Theo dõi | |
2025-07-08 | 53.70 | −2.50% | −1.40 | 53.70 | 53.70 | Mua | |
2025-08-07 | 80.95 | −3.88% | −3.25 | 80.95 | 80.95 | Mua | |
2025-09-08 | 73.95 | −2.99% | −2.30 | 73.95 | 73.95 | Mua | |
2025-10-07 | 53.55 | −1.73% | −0.95 | 53.55 | 53.55 | Mua | |
2025-11-07 | 48.30 | −1.69% | −0.85 | 48.30 | 48.30 | Mua | |
2025-12-05 | 50.05 | −0.97% | −0.50 | 50.05 | 50.05 | Bán | |
2026-01-08 | 57.40 | −0.88% | −0.50 | 57.40 | 57.40 | Bán Mạnh | |
2026-02-06 | 79.90 | −2.04% | −1.65 | 79.90 | 79.90 | Bán Mạnh | |
2026-03-06 | 71.50 | −2.03% | −1.50 | 71.50 | 71.50 | Bán Mạnh | |
2026-04-08 | 50.00 | −0.97% | −0.50 | 50.00 | 50.00 | Bán Mạnh | |
2026-05-07 | 42.10 | −1.59% | −0.70 | 42.10 | 42.10 | Bán Mạnh | |
2026-06-05 | 46.30 | −2.44% | −1.15 | 46.30 | 46.30 | Bán Mạnh | |
2026-07-08 | 57.60 | −1.32% | −0.75 | 57.60 | 57.60 | Bán | |
2026-08-07 | 86.95 | −1.48% | −1.30 | 86.95 | 86.95 | Mua | |
2026-09-08 | 78.10 | −1.49% | −1.20 | 78.10 | 78.10 | Mua | |
2026-10-07 | 53.50 | −1.60% | −0.85 | 53.50 | 53.50 | Bán | |
2026-11-06 | 47.25 | −1.68% | −0.80 | 47.25 | 47.25 | Bán | |
2026-12-07 | 49.75 | −1.62% | −0.80 | 49.75 | 49.75 | Bán Mạnh | |
2027-01-08 | 63.90 | −1.40% | −0.90 | 63.90 | 63.90 | Bán Mạnh | |
2027-02-05 | 88.25 | −2.46% | −2.25 | 88.25 | 88.25 | Bán | |
2027-03-05 | 79.40 | −2.47% | −2.00 | 79.40 | 79.40 | Bán | |
2027-04-07 | 58.20 | −2.46% | −1.45 | 58.20 | 58.20 | Bán | |
2027-05-07 | 48.70 | −2.46% | −1.25 | 48.70 | 48.70 | Bán | |
2027-06-07 | 50.80 | −2.46% | −1.30 | 50.80 | 50.80 | Bán | |
2027-07-08 | 56.45 | −2.47% | −1.45 | 56.45 | 56.45 | Bán | |
2027-08-06 | 77.55 | −2.47% | −1.95 | 77.55 | 77.55 | Bán | |
2027-09-08 | 70.95 | −2.47% | −1.80 | 70.95 | 70.95 | Bán | |
2027-10-07 | 53.65 | −2.47% | −1.35 | 53.65 | 53.65 | Bán | |
2027-11-05 | 50.20 | −2.45% | −1.25 | 50.20 | 50.20 | Bán | |
2027-12-07 | 54.25 | −2.46% | −1.35 | 54.25 | 54.25 | Bán | |
2028-01-07 | 70.75 | −2.47% | −1.80 | 70.75 | 70.75 | Bán | |
2028-02-07 | 92.30 | −2.80% | −2.65 | 92.30 | 92.30 | Bán | |
2028-03-07 | 83.15 | −2.81% | −2.40 | 83.15 | 83.15 | Bán | |
2028-04-07 | 60.25 | −2.81% | −1.75 | 60.25 | 60.25 | Bán | |
2028-05-05 | 50.75 | −2.80% | −1.45 | 50.75 | 50.75 | Bán | |
2028-06-07 | 53.10 | −2.80% | −1.55 | 53.10 | 53.10 | Bán | |
2028-07-10 | 58.20 | −2.81% | −1.70 | 58.20 | 58.20 | Bán | |
2028-08-07 | 81.25 | −2.80% | −2.35 | 81.25 | 81.25 | Bán | |
2028-09-08 | 74.15 | −2.81% | −2.15 | 74.15 | 74.15 | Bán | |
2028-10-06 | 55.75 | −2.81% | −1.60 | 55.75 | 55.75 | Bán | |
2028-11-07 | 51.60 | −2.81% | −1.50 | 51.60 | 51.60 | Bán | |
2028-12-07 | 56.55 | −2.82% | −1.65 | 56.55 | 56.55 | Bán | |
2029-01-08 | 74.20 | −2.80% | −2.15 | 74.20 | 74.20 | Bán | |
2029-02-07 | 96.85 | −3.00% | −3.00 | 96.85 | 96.85 | Bán | |
2029-03-07 | 87.60 | −3.00% | −2.70 | 87.60 | 87.60 | Bán | |
2029-04-06 | 63.85 | −2.99% | −1.95 | 63.85 | 63.85 | Bán | |
2029-05-07 | 53.40 | −3.00% | −1.65 | 53.40 | 53.40 | Bán | |
2029-06-07 | 55.55 | −3.00% | −1.70 | 55.55 | 55.55 | Bán | |
2029-07-09 | 61.45 | −3.00% | −1.90 | 61.45 | 61.45 | Bán | |
2029-08-07 | 85.65 | −3.01% | −2.65 | 85.65 | 85.65 | Bán | |
2029-09-10 | 78.25 | −3.01% | −2.45 | 78.25 | 78.25 | Bán | |
2029-10-05 | 58.20 | −3.00% | −1.80 | 58.20 | 58.20 | Bán | |
2029-11-07 | 53.90 | −3.01% | −1.65 | 53.90 | 53.90 | Bán | |
2029-12-07 | 59.35 | −2.99% | −1.85 | 59.35 | 59.35 | Bán | |
2030-01-08 | 77.45 | −3.00% | −2.40 | 77.45 | 77.45 | Bán | |
2030-02-07 | 96.85 | −3.00% | −3.00 | 96.85 | 96.85 | Bán Mạnh | |
2030-03-07 | 87.60 | −3.00% | −2.70 | 87.60 | 87.60 | Bán Mạnh | |
2030-04-05 | 63.85 | −2.99% | −1.95 | 63.85 | 63.85 | Bán Mạnh | |
2030-05-07 | 53.40 | −3.00% | −1.65 | 53.40 | 53.40 | Bán Mạnh | |
2030-06-07 | 55.55 | −3.00% | −1.70 | 55.55 | 55.55 | Bán Mạnh |