Hợp đồng PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2014)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AY1K2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | Bán |
| AY1M2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.40 | −0.43% | −0.15 | 37.40 | 37.40 | Theo dõi |
| AY1N2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 58.50 | +0.86% | 0.50 | 58.50 | 58.50 | Bán |
| AY1Q2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 54.45 | +0.18% | 0.10 | 54.45 | 54.45 | Mua |
| AY1U2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 42.75 | +0.19% | 0.10 | 42.75 | 42.75 | Mua |
| AY1V2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.45 | +0.39% | 0.15 | 38.45 | 38.45 | Mua |
| AY1X2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.30 | +0.58% | 0.25 | 41.30 | 41.30 | Mua |
| AY1Z2024PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 51.50 | +0.31% | 0.15 | 51.50 | 51.50 | Theo dõi |
| AY1F2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.05 | +0.49% | 0.35 | 70.05 | 70.05 | Mua |
| AY1G2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 61.70 | +0.57% | 0.35 | 61.70 | 61.70 | Mua |
| AY1H2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 42.55 | +0.42% | 0.20 | 42.55 | 42.55 | Bán |
| AY1J2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.95 | +0.42% | 0.15 | 37.95 | 37.95 | Bán |
| AY1K2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.10 | +0.38% | 0.15 | 39.10 | 39.10 | Bán |
| AY1M2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 48.20 | +0.63% | 0.30 | 48.20 | 48.20 | Bán |
| AY1N2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.25 | +0.35% | 0.25 | 74.25 | 74.25 | Theo dõi |
| AY1Q2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 68.95 | +0.38% | 0.25 | 68.95 | 68.95 | Mua |
| AY1U2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 50.05 | 0.00% | 0.00 | 50.05 | 50.05 | Bán |
| AY1V2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 45.65 | +1.09% | 0.50 | 45.65 | 45.65 | Bán |
| AY1X2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 48.15 | +0.94% | 0.45 | 48.15 | 48.15 | Bán |
| AY1Z2025PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 58.25 | +0.88% | 0.50 | 58.25 | 58.25 | Bán |
| AY1F2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 84.05 | +0.66% | 0.55 | 84.05 | 84.05 | Mua |
| AY1G2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 75.25 | +0.67% | 0.50 | 75.25 | 75.25 | Mua |
| AY1H2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 50.20 | +0.50% | 0.25 | 50.20 | 50.20 | Bán |
| AY1J2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 43.05 | +0.54% | 0.25 | 43.05 | 43.05 | Bán |
| AY1K2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 45.55 | +0.51% | 0.25 | 45.55 | 45.55 | Bán |
| AY1M2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 54.20 | +0.48% | 0.25 | 54.20 | 54.20 | Bán |
| AY1N2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 83.15 | +0.67% | 0.55 | 83.15 | 83.15 | Sức mua mạnh |
| AY1Q2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 74.65 | +0.66% | 0.50 | 74.65 | 74.65 | Sức mua mạnh |
| AY1U2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 55.10 | +0.71% | 0.40 | 55.10 | 55.10 | Mua |
| AY1V2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 48.55 | +1.29% | 0.60 | 48.55 | 48.55 | Theo dõi |
| AY1X2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 51.05 | +1.25% | 0.65 | 51.05 | 51.05 | Bán |
| AY1Z2026PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 65.35 | +1.08% | 0.70 | 65.35 | 65.35 | Bán |
| AY1F2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 92.60 | +0.81% | 0.75 | 92.60 | 92.60 | Theo dõi |
| AY1G2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 83.30 | +0.82% | 0.70 | 83.30 | 83.30 | Theo dõi |
| AY1H2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 61.05 | +0.83% | 0.50 | 61.05 | 61.05 | Theo dõi |
| AY1J2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 51.05 | +0.81% | 0.40 | 51.05 | 51.05 | Theo dõi |
| AY1K2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 53.30 | +0.81% | 0.45 | 53.30 | 53.30 | Theo dõi |
| AY1M2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 59.15 | +0.82% | 0.50 | 59.15 | 59.15 | Theo dõi |
| AY1N2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 81.30 | +0.82% | 0.65 | 81.30 | 81.30 | Theo dõi |
| AY1Q2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 74.45 | +0.81% | 0.60 | 74.45 | 74.45 | Theo dõi |
| AY1U2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 56.30 | +0.81% | 0.45 | 56.30 | 56.30 | Theo dõi |
| AY1V2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 52.65 | +0.82% | 0.45 | 52.65 | 52.65 | Theo dõi |
| AY1X2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 56.90 | +0.81% | 0.45 | 56.90 | 56.90 | Theo dõi |
| AY1Z2027PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 74.20 | +0.82% | 0.60 | 74.20 | 74.20 | Theo dõi |
| AY1F2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 97.50 | +1.18% | 1.15 | 97.50 | 97.50 | Mua |
| AY1G2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 87.80 | +1.18% | 1.00 | 87.80 | 87.80 | Mua |
| AY1H2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 63.65 | +1.18% | 0.75 | 63.65 | 63.65 | Mua |
| AY1J2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 53.55 | +1.19% | 0.65 | 53.55 | 53.55 | Mua |
| AY1K2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 56.10 | +1.17% | 0.65 | 56.10 | 56.10 | Mua |
| AY1M2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 61.50 | +1.18% | 0.70 | 61.50 | 61.50 | Mua |
| AY1N2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 85.80 | +1.18% | 1.00 | 85.80 | 85.80 | Mua |
| AY1Q2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 78.30 | +1.19% | 0.90 | 78.30 | 78.30 | Mua |
| AY1U2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 58.85 | +1.19% | 0.70 | 58.85 | 58.85 | Mua |
| AY1V2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 54.45 | +1.19% | 0.65 | 54.45 | 54.45 | Mua |
| AY1X2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 59.75 | +1.19% | 0.70 | 59.75 | 59.75 | Mua |
| AY1Z2028PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 78.35 | +1.19% | 0.90 | 78.35 | 78.35 | Mua |
| AY1F2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 102.55 | +0.24% | 0.25 | 102.55 | 102.55 | Mua |
| AY1G2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.75 | +0.24% | 0.20 | 92.75 | 92.75 | Mua |
| AY1H2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 67.60 | +0.24% | 0.15 | 67.60 | 67.60 | Mua |
| AY1J2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 56.50 | +0.25% | 0.15 | 56.50 | 56.50 | Mua |
| AY1K2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.85 | +0.24% | 0.15 | 58.85 | 58.85 | Mua |
| AY1M2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 65.00 | +0.25% | 0.15 | 65.00 | 65.00 | Mua |
| AY1N2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 90.75 | +0.24% | 0.20 | 90.75 | 90.75 | Mua |
| AY1Q2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 82.85 | +0.24% | 0.20 | 82.85 | 82.85 | Mua |
| AY1U2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 61.55 | +0.24% | 0.15 | 61.55 | 61.55 | Mua |
| AY1V2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 57.05 | +0.25% | 0.15 | 57.05 | 57.05 | Mua |
| AY1X2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 62.85 | +0.24% | 0.15 | 62.85 | 62.85 | Mua |
| AY1Z2029PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 82.05 | +0.24% | 0.20 | 82.05 | 82.05 | Mua |
| AY1F2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 102.55 | +0.24% | 0.25 | 102.55 | 102.55 | Mua |
| AY1G2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.75 | +0.24% | 0.20 | 92.75 | 92.75 | Mua |
| AY1H2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 67.60 | +0.24% | 0.15 | 67.60 | 67.60 | Theo dõi |
| AY1J2030PJM AECO Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 56.50 | +0.25% | 0.15 | 56.50 | 56.50 | — |