Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AYXU2024Mars (Argus) vs. WTI Financial Futures (Sep 2024) | 2024-10-02 | −1.10 | +3.51% | 0.04 | −1.10 | −1.10 | Bán |
AYXV2024Mars (Argus) vs. WTI Financial Futures (Oct 2024) | 2024-11-04 | −1.06 | +19.08% | 0.25 | −1.06 | −1.06 | Bán |
AYXX2024Mars (Argus) vs. WTI Financial Futures (Nov 2024) | 2024-12-03 | −0.95 | +18.10% | 0.21 | −0.95 | −0.95 | Bán |
AYXZ2024Mars (Argus) vs. WTI Financial Futures (Dec 2024) | 2025-01-03 | −0.90 | +15.09% | 0.16 | −0.90 | −0.90 | Bán |
AYXF2025Mars (Argus) vs. WTI Financial Futures (Jan 2025) | 2025-02-04 | −0.81 | +13.83% | 0.13 | −0.81 | −0.81 | Bán |
AYXG2025Mars (Argus) vs. WTI Financial Futures (Feb 2025) | 2025-03-04 | −0.73 | +13.10% | 0.11 | −0.73 | −0.73 | Bán |
AYXH2025Mars (Argus) vs. WTI Financial Futures (Mar 2025) | 2025-04-02 | −0.64 | +16.88% | 0.13 | −0.64 | −0.64 | Bán |
AYXJ2025Mars (Argus) vs. WTI Financial Futures (Apr 2025) | 2025-05-02 | −0.60 | +16.67% | 0.12 | −0.60 | −0.60 | Bán |
AYXK2025Mars (Argus) vs. WTI Financial Futures (May 2025) | 2025-06-03 | −0.54 | +19.40% | 0.13 | −0.54 | −0.54 | Theo dõi |
AYXM2025Mars (Argus) vs. WTI Financial Futures (Jun 2025) | 2025-07-02 | −0.52 | +20.00% | 0.13 | −0.52 | −0.52 | Theo dõi |
AYXN2025Mars (Argus) vs. WTI Financial Futures (Jul 2025) | 2025-08-04 | −0.53 | +18.46% | 0.12 | −0.53 | −0.53 | Theo dõi |
AYXQ2025Mars (Argus) vs. WTI Financial Futures (Aug 2025) | 2025-09-03 | −0.52 | +20.00% | 0.13 | −0.52 | −0.52 | Theo dõi |
AYXU2025Mars (Argus) vs. WTI Financial Futures (Sep 2025) | 2025-10-02 | −0.50 | +20.63% | 0.13 | −0.50 | −0.50 | Theo dõi |
AYXV2025Mars (Argus) vs. WTI Financial Futures (Oct 2025) | 2025-11-04 | −0.51 | +20.31% | 0.13 | −0.51 | −0.51 | Theo dõi |
AYXX2025Mars (Argus) vs. WTI Financial Futures (Nov 2025) | 2025-12-02 | −0.55 | +17.91% | 0.12 | −0.55 | −0.55 | Theo dõi |
AYXZ2025Mars (Argus) vs. WTI Financial Futures (Dec 2025) | 2026-01-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Bán |
AYXF2026Mars (Argus) vs. WTI Financial Futures (Jan 2026) | 2026-02-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Bán |
AYXG2026Mars (Argus) vs. WTI Financial Futures (Feb 2026) | 2026-03-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Bán |
AYXH2026Mars (Argus) vs. WTI Financial Futures (Mar 2026) | 2026-04-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Bán |
AYXJ2026Mars (Argus) vs. WTI Financial Futures (Apr 2026) | 2026-05-04 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | Theo dõi |
AYXK2026Mars (Argus) vs. WTI Financial Futures (May 2026) | 2026-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Bán |
AYXM2026Mars (Argus) vs. WTI Financial Futures (Jun 2026) | 2026-07-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Bán |
AYXN2026Mars (Argus) vs. WTI Financial Futures (Jul 2026) | 2026-08-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Bán |
AYXQ2026Mars (Argus) vs. WTI Financial Futures (Aug 2026) | 2026-09-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Bán |
AYXU2026Mars (Argus) vs. WTI Financial Futures (Sep 2026) | 2026-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Bán |
AYXV2026Mars (Argus) vs. WTI Financial Futures (Oct 2026) | 2026-11-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Bán |
AYXX2026Mars (Argus) vs. WTI Financial Futures (Nov 2026) | 2026-12-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Bán |
AYXZ2026Mars (Argus) vs. WTI Financial Futures (Dec 2026) | 2027-01-05 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXF2027Mars (Argus) vs. WTI Financial Futures (Jan 2027) | 2027-02-02 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXG2027Mars (Argus) vs. WTI Financial Futures (Feb 2027) | 2027-03-02 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXH2027Mars (Argus) vs. WTI Financial Futures (Mar 2027) | 2027-04-02 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXJ2027Mars (Argus) vs. WTI Financial Futures (Apr 2027) | 2027-05-04 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXK2027Mars (Argus) vs. WTI Financial Futures (May 2027) | 2027-06-02 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXM2027Mars (Argus) vs. WTI Financial Futures (Jun 2027) | 2027-07-02 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXN2027Mars (Argus) vs. WTI Financial Futures (Jul 2027) | 2027-08-03 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXQ2027Mars (Argus) vs. WTI Financial Futures (Aug 2027) | 2027-09-02 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXU2027Mars (Argus) vs. WTI Financial Futures (Sep 2027) | 2027-10-04 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXV2027Mars (Argus) vs. WTI Financial Futures (Oct 2027) | 2027-11-02 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXX2027Mars (Argus) vs. WTI Financial Futures (Nov 2027) | 2027-12-02 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXZ2027Mars (Argus) vs. WTI Financial Futures (Dec 2027) | 2028-01-04 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXF2028Mars (Argus) vs. WTI Financial Futures (Jan 2028) | 2028-02-02 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXG2028Mars (Argus) vs. WTI Financial Futures (Feb 2028) | 2028-03-02 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXH2028Mars (Argus) vs. WTI Financial Futures (Mar 2028) | 2028-04-04 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXJ2028Mars (Argus) vs. WTI Financial Futures (Apr 2028) | 2028-05-02 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXK2028Mars (Argus) vs. WTI Financial Futures (May 2028) | 2028-06-02 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXM2028Mars (Argus) vs. WTI Financial Futures (Jun 2028) | 2028-07-05 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXN2028Mars (Argus) vs. WTI Financial Futures (Jul 2028) | 2028-08-02 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXQ2028Mars (Argus) vs. WTI Financial Futures (Aug 2028) | 2028-09-05 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXU2028Mars (Argus) vs. WTI Financial Futures (Sep 2028) | 2028-10-03 | −1.69 | +0.59% | 0.01 | −1.69 | −1.69 | Theo dõi |
AYXV2028Mars (Argus) vs. WTI Financial Futures (Oct 2028) | 2028-11-02 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXX2028Mars (Argus) vs. WTI Financial Futures (Nov 2028) | 2028-12-04 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXZ2028Mars (Argus) vs. WTI Financial Futures (Dec 2028) | 2029-01-03 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXF2029Mars (Argus) vs. WTI Financial Futures (Jan 2029) | 2029-02-02 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXG2029Mars (Argus) vs. WTI Financial Futures (Feb 2029) | 2029-03-02 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXH2029Mars (Argus) vs. WTI Financial Futures (Mar 2029) | 2029-04-03 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXJ2029Mars (Argus) vs. WTI Financial Futures (Apr 2029) | 2029-05-02 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXK2029Mars (Argus) vs. WTI Financial Futures (May 2029) | 2029-06-04 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Bán |
AYXM2029Mars (Argus) vs. WTI Financial Futures (Jun 2029) | 2029-07-03 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXN2029Mars (Argus) vs. WTI Financial Futures (Jul 2029) | 2029-08-02 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXQ2029Mars (Argus) vs. WTI Financial Futures (Aug 2029) | 2029-09-05 | −1.69 | 0.00% | 0.00 | −1.69 | −1.69 | Theo dõi |
AYXU2029Mars (Argus) vs. WTI Financial Futures (Sep 2029) | 2029-10-02 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXV2029Mars (Argus) vs. WTI Financial Futures (Oct 2029) | 2029-11-02 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXX2029Mars (Argus) vs. WTI Financial Futures (Nov 2029) | 2029-12-04 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |
AYXZ2029Mars (Argus) vs. WTI Financial Futures (Dec 2029) | 2030-01-03 | −1.70 | 0.00% | 0.00 | −1.70 | −1.70 | Bán |