Hợp đồng Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 670.883 | +0.09% | 0.588 | 670.883 | 670.883 | Mua |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 680.333 | +1.49% | 10.000 | 680.333 | 680.333 | Mua |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 688.000 | +1.13% | 7.667 | 688.000 | 688.000 | Mua |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 697.667 | +1.06% | 7.334 | 697.667 | 697.667 | Sức mua mạnh |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 695.333 | +1.02% | 7.000 | 695.333 | 695.333 | Mua |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 692.667 | +0.92% | 6.334 | 692.667 | 692.667 | Mua |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 689.333 | +1.22% | 8.333 | 689.333 | 689.333 | Mua |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 684.000 | +1.18% | 8.000 | 684.000 | 684.000 | Mua |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 678.667 | +1.14% | 7.667 | 678.667 | 678.667 | Mua |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 668.333 | +1.06% | 7.000 | 668.333 | 668.333 | Mua |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 660.667 | +1.17% | 7.667 | 660.667 | 660.667 | Mua |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 653.667 | +1.19% | 7.667 | 653.667 | 653.667 | Mua |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 649.667 | +0.93% | 6.000 | 649.667 | 649.667 | Sức mua mạnh |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 649.333 | +0.93% | 6.000 | 649.333 | 649.333 | Sức mua mạnh |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 649.000 | +0.93% | 6.000 | 649.000 | 649.000 | Sức mua mạnh |