Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)

Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AZ5M2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-01−3.138−17.31%−0.463−3.138−3.138
Mua
AZ5N2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-01−4.500+10.00%0.500−4.500−4.500
Mua
AZ5Q2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-03−4.666+0.02%0.001−4.666−4.666
Mua
AZ5U2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-01−4.334+11.86%0.583−4.334−4.334
Sức mua mạnh
AZ5V2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-01−4.2500.00%0.000−4.250−4.250
Mua
AZ5X2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-02−4.2500.00%0.000−4.250−4.250
Mua
AZ5Z2024Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-02−4.2500.00%0.000−4.250−4.250
Mua
AZ5F2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-03−3.7500.00%0.000−3.750−3.750
Mua
AZ5G2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-03−3.7500.00%0.000−3.750−3.750
Mua
AZ5H2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-01−3.7500.00%0.000−3.750−3.750
Mua
AZ5J2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-01−3.4170.00%0.000−3.417−3.417
Bán
AZ5K2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-02−3.4170.00%0.000−3.417−3.417
Bán
AZ5M2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-01−3.4170.00%0.000−3.417−3.417
Bán
AZ5N2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-01−3.6670.00%0.000−3.667−3.667
Bán
AZ5Q2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-02−3.6670.00%0.000−3.667−3.667
Bán
AZ5U2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-01−3.6670.00%0.000−3.667−3.667
Bán
AZ5V2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-03−3.6670.00%0.000−3.667−3.667
Bán
AZ5X2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-01−3.6670.00%0.000−3.667−3.667
Bán
AZ5Z2025Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-02−3.6670.00%0.000−3.667−3.667
Bán
AZ5F2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-02−3.834−0.03%−0.001−3.834−3.834
Bán
AZ5G2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-02−3.8330.00%0.000−3.833−3.833
Theo dõi
AZ5H2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-01−3.8330.00%0.000−3.833−3.833
Theo dõi
AZ5J2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-01−3.8330.00%0.000−3.833−3.833
Theo dõi
AZ5K2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-01−3.8330.00%0.000−3.833−3.833
Theo dõi
AZ5M2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-01−3.8340.00%0.000−3.834−3.834
Bán
AZ5N2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-03−3.834−0.03%−0.001−3.834−3.834
Bán
AZ5Q2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-08-31−3.8330.00%0.000−3.833−3.833
Theo dõi
AZ5U2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-01−3.8340.00%0.000−3.834−3.834
Bán
AZ5V2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-02−3.8340.00%0.000−3.834−3.834
Bán
AZ5X2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-01−3.833+0.03%0.001−3.833−3.833
Mua
AZ5Z2026Gasoil 0.1% Cargoes CIF MED (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-04−3.8330.00%0.000−3.833−3.833
Theo dõi