Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-01 | 16.875 | +5.47% | 0.875 | 16.875 | 16.875 | Sức mua mạnh | |
2024-08-01 | 11.334 | +8.80% | 0.917 | 11.334 | 11.334 | Sức mua mạnh | |
2024-09-03 | 9.417 | +1.81% | 0.167 | 9.417 | 9.417 | Mua | |
2024-10-01 | 9.813 | +3.29% | 0.313 | 9.813 | 9.813 | Sức mua mạnh | |
2024-11-01 | 9.709 | +1.31% | 0.126 | 9.709 | 9.709 | Mua | |
2024-12-02 | 9.708 | +1.30% | 0.125 | 9.708 | 9.708 | Mua | |
2025-01-02 | 9.708 | +1.30% | 0.125 | 9.708 | 9.708 | Mua | |
2025-02-03 | 9.250 | +0.91% | 0.083 | 9.250 | 9.250 | Sức mua mạnh | |
2025-03-03 | 9.250 | +0.91% | 0.083 | 9.250 | 9.250 | Sức mua mạnh | |
2025-04-01 | 9.250 | +0.91% | 0.083 | 9.250 | 9.250 | Sức mua mạnh | |
2025-05-01 | 9.083 | −0.01% | −0.001 | 9.083 | 9.083 | Mua | |
2025-06-02 | 9.084 | +0.01% | 0.001 | 9.084 | 9.084 | Sức mua mạnh | |
2025-07-01 | 9.083 | 0.00% | 0.000 | 9.083 | 9.083 | Sức mua mạnh | |
2025-08-01 | 9.250 | 0.00% | 0.000 | 9.250 | 9.250 | Mua | |
2025-09-02 | 9.250 | 0.00% | 0.000 | 9.250 | 9.250 | Theo dõi | |
2025-10-01 | 9.250 | 0.00% | 0.000 | 9.250 | 9.250 | Mua | |
2025-11-03 | 9.250 | 0.00% | 0.000 | 9.250 | 9.250 | Mua | |
2025-12-01 | 9.250 | 0.00% | 0.000 | 9.250 | 9.250 | Mua | |
2026-01-02 | 9.250 | 0.00% | 0.000 | 9.250 | 9.250 | Mua | |
2026-02-02 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | Mua | |
2026-03-02 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Mua | |
2026-04-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Mua | |
2026-05-01 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Mua | |
2026-06-01 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | Mua | |
2026-07-01 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Mua | |
2026-08-03 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Mua | |
2026-08-31 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | Mua | |
2026-10-01 | 8.917 | +0.01% | 0.001 | 8.917 | 8.917 | Mua | |
2026-11-02 | 8.916 | 0.00% | 0.000 | 8.916 | 8.916 | Mua | |
2026-12-01 | 8.916 | −0.01% | −0.001 | 8.916 | 8.916 | Mua | |
2027-01-04 | 8.917 | 0.00% | 0.000 | 8.917 | 8.917 | Mua |