Hợp đồng PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2016)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AZ9M2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2024) | 2024-06-01 | 40.55 | +1.12% | 0.45 | 40.55 | 40.55 | Mua |
| AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-29 | 61.30 | −1.00% | −0.60 | 61.30 | 61.30 | Bán |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-08-01 | 57.65 | −0.60% | −0.35 | 57.65 | 57.65 | Theo dõi |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-31 | 46.75 | −0.21% | −0.10 | 46.75 | 46.75 | Mua |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-10-01 | 42.00 | −0.05% | −0.00 | 42.00 | 42.00 | Bán |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-11-01 | 42.85 | −0.23% | −0.10 | 42.85 | 42.85 | Theo dõi |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-30 | 49.30 | −0.20% | −0.10 | 49.30 | 49.30 | Mua |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2025-01-01 | 63.35 | −0.55% | −0.35 | 63.35 | 63.35 | Mua |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-02-01 | 54.15 | −0.64% | −0.35 | 54.15 | 54.15 | Theo dõi |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-03-01 | 43.85 | −1.90% | −0.85 | 43.85 | 43.85 | Bán |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-04-01 | 41.25 | −2.71% | −1.15 | 41.25 | 41.25 | Bán Mạnh |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-05-01 | 42.55 | −2.30% | −1.00 | 42.55 | 42.55 | Bán Mạnh |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-31 | 46.40 | −0.32% | −0.15 | 46.40 | 46.40 | Bán |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-07-01 | 69.55 | −0.78% | −0.55 | 69.55 | 69.55 | Bán |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-08-01 | 63.90 | −0.85% | −0.55 | 63.90 | 63.90 | Mua |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-30 | 48.90 | −0.73% | −0.35 | 48.90 | 48.90 | Bán |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-10-01 | 43.30 | −0.73% | −0.30 | 43.30 | 43.30 | Bán |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-11-01 | 45.90 | −0.74% | −0.35 | 45.90 | 45.90 | Bán |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-29 | 54.05 | −0.73% | −0.40 | 54.05 | 54.05 | Bán |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2026-01-01 | 68.50 | −1.28% | −0.90 | 68.50 | 68.50 | Bán |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-31 | 61.05 | −1.29% | −0.80 | 61.05 | 61.05 | Bán |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-28 | 49.80 | −1.29% | −0.65 | 49.80 | 49.80 | Bán |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-04-01 | 45.30 | −1.29% | −0.60 | 45.30 | 45.30 | Bán |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-05-01 | 47.75 | −1.28% | −0.60 | 47.75 | 47.75 | Bán |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-30 | 52.55 | −1.30% | −0.70 | 52.55 | 52.55 | Bán |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-07-01 | 70.75 | −1.28% | −0.90 | 70.75 | 70.75 | Bán |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-08-01 | 63.10 | −1.28% | −0.80 | 63.10 | 63.10 | Bán |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-09-01 | 52.60 | −1.29% | −0.70 | 52.60 | 52.60 | Bán |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-10-01 | 46.10 | −1.28% | −0.60 | 46.10 | 46.10 | Bán |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-31 | 49.10 | −1.29% | −0.65 | 49.10 | 49.10 | Bán |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-12-01 | 61.15 | −1.29% | −0.80 | 61.15 | 61.15 | Bán |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2027-01-01 | 72.25 | −1.39% | −1.00 | 72.25 | 72.25 | Bán |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-30 | 64.75 | −1.39% | −0.90 | 64.75 | 64.75 | Bán |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-27 | 52.55 | −1.39% | −0.75 | 52.55 | 52.55 | Bán |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-04-01 | 48.65 | −1.40% | −0.70 | 48.65 | 48.65 | Bán |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-05-01 | 50.55 | −1.39% | −0.70 | 50.55 | 50.55 | Bán |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-29 | 54.70 | −1.39% | −0.75 | 54.70 | 54.70 | Bán |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-07-01 | 73.85 | −1.39% | −1.05 | 73.85 | 73.85 | Bán |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-31 | 66.90 | −1.39% | −0.95 | 66.90 | 66.90 | Bán |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-09-01 | 54.40 | −1.40% | −0.75 | 54.40 | 54.40 | Bán |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-10-01 | 49.70 | −1.39% | −0.70 | 49.70 | 49.70 | Bán |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-30 | 52.10 | −1.38% | −0.75 | 52.10 | 52.10 | Bán |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-12-01 | 63.20 | −1.39% | −0.90 | 63.20 | 63.20 | Bán |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2028-01-01 | 76.20 | −1.75% | −1.35 | 76.20 | 76.20 | Theo dõi |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-02-01 | 68.75 | −1.76% | −1.25 | 68.75 | 68.75 | Theo dõi |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-03-01 | 55.35 | −1.76% | −1.00 | 55.35 | 55.35 | Theo dõi |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-04-01 | 51.10 | −1.75% | −0.90 | 51.10 | 51.10 | Theo dõi |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-29 | 53.20 | −1.75% | −0.95 | 53.20 | 53.20 | Theo dõi |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-06-01 | 57.45 | −1.76% | −1.05 | 57.45 | 57.45 | Theo dõi |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-07-01 | 77.05 | −1.75% | −1.35 | 77.05 | 77.05 | Theo dõi |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-08-01 | 70.35 | −1.76% | −1.25 | 70.35 | 70.35 | Theo dõi |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-09-01 | 56.90 | −1.76% | −1.00 | 56.90 | 56.90 | Theo dõi |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-30 | 51.80 | −1.75% | −0.90 | 51.80 | 51.80 | Theo dõi |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-11-01 | 54.80 | −1.76% | −1.00 | 54.80 | 54.80 | Theo dõi |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-12-01 | 66.85 | −1.75% | −1.20 | 66.85 | 66.85 | Theo dõi |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-30 | 79.30 | −0.92% | −0.75 | 79.30 | 79.30 | Theo dõi |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-02-01 | 71.50 | −0.93% | −0.65 | 71.50 | 71.50 | Theo dõi |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-03-01 | 57.55 | −0.93% | −0.55 | 57.55 | 57.55 | Theo dõi |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-30 | 53.20 | −0.93% | −0.50 | 53.20 | 53.20 | Theo dõi |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-05-01 | 55.35 | −0.93% | −0.50 | 55.35 | 55.35 | Theo dõi |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-06-01 | 59.75 | −0.93% | −0.55 | 59.75 | 59.75 | Theo dõi |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-30 | 80.25 | −0.93% | −0.75 | 80.25 | 80.25 | Theo dõi |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-08-01 | 73.20 | −0.92% | −0.70 | 73.20 | 73.20 | Theo dõi |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-09-01 | 59.25 | −0.92% | −0.55 | 59.25 | 59.25 | Theo dõi |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-29 | 53.90 | −0.92% | −0.50 | 53.90 | 53.90 | Theo dõi |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-11-01 | 57.00 | −0.92% | −0.55 | 57.00 | 57.00 | Theo dõi |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-12-01 | 69.60 | −0.93% | −0.65 | 69.60 | 69.60 | Theo dõi |