Hợp đồng PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AZ9N2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2024) | 2024-06-28 | 72.10 | +2.52% | 1.75 | 72.10 | 72.10 | Sức mua mạnh |
| AZ9Q2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2024) | 2024-07-31 | 62.90 | +0.35% | 0.20 | 62.90 | 62.90 | Mua |
| AZ9U2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2024) | 2024-08-30 | 48.75 | +0.56% | 0.25 | 48.75 | 48.75 | Sức mua mạnh |
| AZ9V2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2024) | 2024-09-30 | 44.40 | +0.41% | 0.20 | 44.40 | 44.40 | Mua |
| AZ9X2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2024) | 2024-10-31 | 45.95 | +0.92% | 0.40 | 45.95 | 45.95 | Mua |
| AZ9Z2024PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2024) | 2024-11-29 | 49.50 | +0.51% | 0.25 | 49.50 | 49.50 | Mua |
| AZ9F2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2025) | 2024-12-31 | 63.25 | −0.39% | −0.25 | 63.25 | 63.25 | Bán |
| AZ9G2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2025) | 2025-01-31 | 53.25 | −0.47% | −0.25 | 53.25 | 53.25 | Bán |
| AZ9H2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2025) | 2025-02-28 | 44.45 | −1.00% | −0.45 | 44.45 | 44.45 | Bán |
| AZ9J2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2025) | 2025-03-31 | 42.25 | −1.17% | −0.50 | 42.25 | 42.25 | Bán |
| AZ9K2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2025) | 2025-04-30 | 45.00 | −0.88% | −0.40 | 45.00 | 45.00 | Mua |
| AZ9M2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2025) | 2025-05-30 | 50.70 | −0.49% | −0.25 | 50.70 | 50.70 | Mua |
| AZ9N2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2025) | 2025-06-30 | 75.15 | −1.51% | −1.15 | 75.15 | 75.15 | Mua |
| AZ9Q2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2025) | 2025-07-31 | 68.15 | −1.66% | −1.15 | 68.15 | 68.15 | Mua |
| AZ9U2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2025) | 2025-08-29 | 52.30 | −0.48% | −0.25 | 52.30 | 52.30 | Sức mua mạnh |
| AZ9V2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2025) | 2025-09-30 | 44.55 | −0.02% | −0.00 | 44.55 | 44.55 | Mua |
| AZ9X2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2025) | 2025-10-31 | 47.20 | −0.02% | −0.00 | 47.20 | 47.20 | Mua |
| AZ9Z2025PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2025) | 2025-11-28 | 55.65 | −0.02% | −0.00 | 55.65 | 55.65 | Mua |
| AZ9F2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2026) | 2025-12-31 | 69.15 | −0.76% | −0.55 | 69.15 | 69.15 | Bán |
| AZ9G2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2026) | 2026-01-30 | 61.65 | −0.76% | −0.45 | 61.65 | 61.65 | Bán |
| AZ9H2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2026) | 2026-02-27 | 50.30 | −0.75% | −0.40 | 50.30 | 50.30 | Bán |
| AZ9J2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2026) | 2026-03-31 | 45.70 | −0.76% | −0.35 | 45.70 | 45.70 | Bán |
| AZ9K2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2026) | 2026-04-30 | 48.20 | −0.76% | −0.35 | 48.20 | 48.20 | Bán |
| AZ9M2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2026) | 2026-05-29 | 53.05 | −0.75% | −0.40 | 53.05 | 53.05 | Bán |
| AZ9N2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2026) | 2026-06-30 | 71.40 | −0.75% | −0.55 | 71.40 | 71.40 | Bán |
| AZ9Q2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2026) | 2026-07-31 | 63.70 | −0.75% | −0.50 | 63.70 | 63.70 | Bán |
| AZ9U2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2026) | 2026-08-31 | 53.10 | −0.75% | −0.40 | 53.10 | 53.10 | Bán |
| AZ9V2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2026) | 2026-09-30 | 46.55 | −0.75% | −0.35 | 46.55 | 46.55 | Bán |
| AZ9X2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2026) | 2026-10-30 | 49.60 | −0.76% | −0.40 | 49.60 | 49.60 | Bán |
| AZ9Z2026PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2026) | 2026-11-30 | 61.70 | −0.76% | −0.45 | 61.70 | 61.70 | Bán |
| AZ9F2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2027) | 2026-12-31 | 72.00 | −1.18% | −0.85 | 72.00 | 72.00 | Bán |
| AZ9G2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2027) | 2027-01-29 | 64.50 | −1.18% | −0.75 | 64.50 | 64.50 | Bán |
| AZ9H2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2027) | 2027-02-26 | 52.35 | −1.19% | −0.65 | 52.35 | 52.35 | Bán |
| AZ9J2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2027) | 2027-03-31 | 48.45 | −1.18% | −0.60 | 48.45 | 48.45 | Bán |
| AZ9K2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2027) | 2027-04-30 | 50.35 | −1.18% | −0.60 | 50.35 | 50.35 | Bán |
| AZ9M2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2027) | 2027-05-28 | 54.50 | −1.18% | −0.65 | 54.50 | 54.50 | Bán |
| AZ9N2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2027) | 2027-06-30 | 73.55 | −1.18% | −0.90 | 73.55 | 73.55 | Bán |
| AZ9Q2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2027) | 2027-07-30 | 66.65 | −1.19% | −0.80 | 66.65 | 66.65 | Bán |
| AZ9U2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2027) | 2027-08-31 | 54.20 | −1.19% | −0.65 | 54.20 | 54.20 | Bán |
| AZ9V2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2027) | 2027-09-30 | 49.50 | −1.18% | −0.60 | 49.50 | 49.50 | Bán |
| AZ9X2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2027) | 2027-10-29 | 51.90 | −1.18% | −0.60 | 51.90 | 51.90 | Bán |
| AZ9Z2027PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2027) | 2027-11-30 | 62.90 | −1.18% | −0.75 | 62.90 | 62.90 | Bán |
| AZ9F2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2028) | 2027-12-31 | 75.55 | −1.77% | −1.35 | 75.55 | 75.55 | Bán |
| AZ9G2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2028) | 2028-01-31 | 68.20 | −1.77% | −1.25 | 68.20 | 68.20 | Bán |
| AZ9H2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2028) | 2028-02-29 | 54.95 | −1.77% | −1.00 | 54.95 | 54.95 | Bán |
| AZ9J2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2028) | 2028-03-31 | 50.70 | −1.76% | −0.90 | 50.70 | 50.70 | Bán |
| AZ9K2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2028) | 2028-04-28 | 52.75 | −1.77% | −0.95 | 52.75 | 52.75 | Bán |
| AZ9M2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2028) | 2028-05-31 | 57.00 | −1.78% | −1.05 | 57.00 | 57.00 | Bán |
| AZ9N2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2028) | 2028-06-30 | 76.40 | −1.76% | −1.35 | 76.40 | 76.40 | Bán |
| AZ9Q2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2028) | 2028-07-31 | 69.80 | −1.77% | −1.25 | 69.80 | 69.80 | Bán |
| AZ9U2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2028) | 2028-08-31 | 56.45 | −1.78% | −1.00 | 56.45 | 56.45 | Bán |
| AZ9V2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2028) | 2028-09-29 | 51.35 | −1.76% | −0.90 | 51.35 | 51.35 | Bán |
| AZ9X2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2028) | 2028-10-31 | 54.40 | −1.77% | −1.00 | 54.40 | 54.40 | Bán |
| AZ9Z2028PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2028) | 2028-11-30 | 66.30 | −1.76% | −1.20 | 66.30 | 66.30 | Bán |
| AZ9F2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jan 2029) | 2028-12-29 | 79.60 | −1.53% | −1.25 | 79.60 | 79.60 | Bán |
| AZ9G2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Feb 2029) | 2029-01-31 | 71.75 | −1.52% | −1.10 | 71.75 | 71.75 | Bán |
| AZ9H2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Mar 2029) | 2029-02-28 | 57.80 | −1.53% | −0.90 | 57.80 | 57.80 | Bán |
| AZ9J2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Apr 2029) | 2029-03-29 | 53.40 | −1.53% | −0.85 | 53.40 | 53.40 | Bán |
| AZ9K2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (May 2029) | 2029-04-30 | 55.55 | −1.52% | −0.85 | 55.55 | 55.55 | Bán |
| AZ9M2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jun 2029) | 2029-05-31 | 60.00 | −1.53% | −0.95 | 60.00 | 60.00 | Bán |
| AZ9N2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Jul 2029) | 2029-06-29 | 80.55 | −1.53% | −1.25 | 80.55 | 80.55 | Bán |
| AZ9Q2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Aug 2029) | 2029-07-31 | 73.50 | −1.53% | −1.15 | 73.50 | 73.50 | Bán |
| AZ9U2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Sep 2029) | 2029-08-31 | 59.50 | −1.52% | −0.90 | 59.50 | 59.50 | Bán |
| AZ9V2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Oct 2029) | 2029-09-28 | 54.10 | −1.53% | −0.85 | 54.10 | 54.10 | Bán |
| AZ9X2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Nov 2029) | 2029-10-31 | 57.25 | −1.53% | −0.90 | 57.25 | 57.25 | Bán |
| AZ9Z2029PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures (Dec 2029) | 2029-11-30 | 69.85 | −1.54% | −1.10 | 69.85 | 69.85 | Bán |