Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025)Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025)Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025)

Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
B7HM2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2024)
2024-07-02797.989−0.26%−2.102797.989797.989
Bán
B7HN2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2024)
2024-08-02800.375−0.37%−3.011800.375800.375
Bán
B7HQ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2024)
2024-09-04796.915−0.49%−3.943796.915796.915
Bán
B7HU2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2024)
2024-10-02786.263−0.63%−4.946786.263786.263
Bán
B7HV2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2024)
2024-11-04742.925−0.70%−5.225742.925742.925
Theo dõi
B7HX2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2024)
2024-12-03724.897−0.69%−5.027724.897724.897
Bán
B7HZ2024Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2024)
2025-01-03713.479−0.67%−4.811713.479713.479
Theo dõi
B7HF2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jan 2025)
2025-02-04712.499−0.68%−4.913712.499712.499
Theo dõi
B7HG2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Feb 2025)
2025-03-04714.958−0.78%−5.599714.958714.958
Theo dõi
B7HH2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Mar 2025)
2025-04-02720.305−0.75%−5.479720.305720.305
Theo dõi
B7HJ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Apr 2025)
2025-05-02757.895−0.76%−5.782757.895757.895
Theo dõi
B7HK2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (May 2025)
2025-06-03757.361−0.62%−4.696757.361757.361
Theo dõi
B7HM2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jun 2025)
2025-07-02753.401−0.63%−4.808753.401753.401
Theo dõi
B7HN2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Jul 2025)
2025-08-04747.389−0.61%−4.565747.389747.389
Theo dõi
B7HQ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Aug 2025)
2025-09-03737.805−0.64%−4.765737.805737.805
Theo dõi
B7HU2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Sep 2025)
2025-10-02725.445−0.28%−2.016725.445725.445
Mua
B7HV2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Oct 2025)
2025-11-04687.141−0.85%−5.893687.141687.141
Mua
B7HX2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Nov 2025)
2025-12-02676.027−0.66%−4.489676.027676.027
Mua
B7HZ2025Gasoline Euro-bob Oxy NWE Barges (Argus) Futures (Dec 2025)
2026-01-05668.803−0.67%−4.507668.803668.803
Mua