Hợp đồng Brent Crude Oil Futures (Feb 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 81.63 | +2.52% | 2.01 | 81.63 | 81.63 | Theo dõi |
| BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 81.23 | +2.38% | 1.89 | 81.23 | 81.23 | Theo dõi |
| BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 80.75 | +2.29% | 1.81 | 80.75 | 80.75 | Theo dõi |
| BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 80.27 | +2.22% | 1.74 | 80.27 | 80.27 | Theo dõi |
| BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 79.81 | +2.14% | 1.67 | 79.81 | 79.81 | Theo dõi |
| BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 79.38 | +2.06% | 1.60 | 79.38 | 79.38 | Theo dõi |
| BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 78.99 | +1.98% | 1.53 | 78.99 | 78.99 | Theo dõi |
| BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 78.63 | +1.93% | 1.49 | 78.63 | 78.63 | Theo dõi |
| BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 78.29 | +1.89% | 1.45 | 78.29 | 78.29 | Theo dõi |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 77.96 | +1.84% | 1.41 | 77.96 | 77.96 | Theo dõi |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 77.66 | +1.81% | 1.38 | 77.66 | 77.66 | Mua |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 77.37 | +1.78% | 1.35 | 77.37 | 77.37 | Mua |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 77.07 | +1.73% | 1.31 | 77.07 | 77.07 | Mua |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 76.77 | +1.71% | 1.29 | 76.77 | 76.77 | Mua |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 76.49 | +1.69% | 1.27 | 76.49 | 76.49 | Mua |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 76.20 | +1.65% | 1.24 | 76.20 | 76.20 | Mua |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 75.91 | +1.63% | 1.22 | 75.91 | 75.91 | Mua |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 75.64 | +1.61% | 1.20 | 75.64 | 75.64 | Mua |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 75.39 | +1.58% | 1.17 | 75.39 | 75.39 | Mua |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 75.15 | +1.57% | 1.16 | 75.15 | 75.15 | Mua |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 74.92 | +1.55% | 1.14 | 74.92 | 74.92 | Mua |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 74.69 | +1.52% | 1.12 | 74.69 | 74.69 | Mua |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 74.47 | +1.50% | 1.10 | 74.47 | 74.47 | Mua |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 74.24 | +1.49% | 1.09 | 74.24 | 74.24 | Mua |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 74.02 | +1.47% | 1.07 | 74.02 | 74.02 | Mua |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 73.79 | +1.44% | 1.05 | 73.79 | 73.79 | Mua |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 73.60 | +1.43% | 1.04 | 73.60 | 73.60 | Mua |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 73.42 | +1.41% | 1.02 | 73.42 | 73.42 | Mua |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 73.23 | +1.38% | 1.00 | 73.23 | 73.23 | Mua |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.04 | +1.36% | 0.98 | 73.04 | 73.04 | Mua |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 72.86 | +1.35% | 0.97 | 72.86 | 72.86 | Mua |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 72.71 | +1.35% | 0.97 | 72.71 | 72.71 | Mua |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 72.55 | +1.33% | 0.95 | 72.55 | 72.55 | Mua |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 72.42 | +1.32% | 0.94 | 72.42 | 72.42 | Mua |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 72.28 | +1.29% | 0.92 | 72.28 | 72.28 | Mua |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.13 | +1.28% | 0.91 | 72.13 | 72.13 | Mua |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 71.97 | +1.25% | 0.89 | 71.97 | 71.97 | Mua |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 71.82 | +1.23% | 0.87 | 71.82 | 71.82 | Mua |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 71.67 | +1.21% | 0.86 | 71.67 | 71.67 | Mua |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 71.52 | +1.20% | 0.85 | 71.52 | 71.52 | Mua |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 71.34 | +1.18% | 0.83 | 71.34 | 71.34 | Mua |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 71.25 | +1.16% | 0.82 | 71.25 | 71.25 | Mua |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.16 | +1.15% | 0.81 | 71.16 | 71.16 | Mua |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.06 | +1.14% | 0.80 | 71.06 | 71.06 | Mua |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 70.94 | +1.13% | 0.79 | 70.94 | 70.94 | Mua |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 70.82 | +1.11% | 0.78 | 70.82 | 70.82 | Mua |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 70.69 | +1.09% | 0.76 | 70.69 | 70.69 | Mua |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 70.58 | +1.07% | 0.75 | 70.58 | 70.58 | Mua |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 70.47 | +1.06% | 0.74 | 70.47 | 70.47 | Mua |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 70.35 | +1.05% | 0.73 | 70.35 | 70.35 | Mua |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 70.23 | +1.04% | 0.72 | 70.23 | 70.23 | Mua |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.11 | +1.02% | 0.71 | 70.11 | 70.11 | Mua |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.02 | +1.01% | 0.70 | 70.02 | 70.02 | Mua |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.96 | +1.01% | 0.70 | 69.96 | 69.96 | Mua |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.91 | +1.01% | 0.70 | 69.91 | 69.91 | Mua |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.85 | +1.01% | 0.70 | 69.85 | 69.85 | Mua |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.78 | +1.00% | 0.69 | 69.78 | 69.78 | Mua |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.71 | +0.99% | 0.68 | 69.71 | 69.71 | Mua |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.64 | +0.97% | 0.67 | 69.64 | 69.64 | Mua |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.57 | +0.97% | 0.67 | 69.57 | 69.57 | Mua |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.52 | +0.97% | 0.67 | 69.52 | 69.52 | Mua |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.47 | +0.97% | 0.67 | 69.47 | 69.47 | Mua |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.41 | +0.96% | 0.66 | 69.41 | 69.41 | Mua |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.34 | +0.95% | 0.65 | 69.34 | 69.34 | Mua |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.23 | +0.93% | 0.64 | 69.23 | 69.23 | Mua |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.18 | +0.93% | 0.64 | 69.18 | 69.18 | Mua |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.13 | +0.93% | 0.64 | 69.13 | 69.13 | Mua |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.09 | +0.93% | 0.64 | 69.09 | 69.09 | Mua |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.05 | +0.94% | 0.64 | 69.05 | 69.05 | Mua |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.01 | +0.94% | 0.64 | 69.01 | 69.01 | Mua |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 68.96 | +0.94% | 0.64 | 68.96 | 68.96 | Mua |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 68.92 | +0.94% | 0.64 | 68.92 | 68.92 | Mua |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 68.88 | +0.94% | 0.64 | 68.88 | 68.88 | Mua |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 68.85 | +0.94% | 0.64 | 68.85 | 68.85 | Mua |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 68.83 | +0.94% | 0.64 | 68.83 | 68.83 | Mua |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 68.81 | +0.94% | 0.64 | 68.81 | 68.81 | Mua |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 68.78 | +0.94% | 0.64 | 68.78 | 68.78 | Mua |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 68.75 | +0.94% | 0.64 | 68.75 | 68.75 | Mua |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 68.73 | +0.94% | 0.64 | 68.73 | 68.73 | Mua |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Mua |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Mua |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Mua |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Mua |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Mua |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Mua |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Mua |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Mua |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Mua |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 68.71 | +0.94% | 0.64 | 68.71 | 68.71 | Mua |