Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
BFRK2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2024) | 2024-06-04 | 434.945 | +1.51% | 6.488 | 434.945 | 434.945 | Mua |
BFRM2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | 413.333 | +2.06% | 8.333 | 413.333 | 413.333 | Mua |
BFRN2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | 413.334 | +3.77% | 15.000 | 413.334 | 413.334 | Sức mua mạnh |
BFRQ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | 412.500 | +3.77% | 15.000 | 412.500 | 412.500 | Sức mua mạnh |
BFRU2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | 415.000 | +3.75% | 15.000 | 415.000 | 415.000 | Sức mua mạnh |
BFRV2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | 400.000 | +5.26% | 20.000 | 400.000 | 400.000 | Sức mua mạnh |
BFRX2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | 400.000 | +5.26% | 20.000 | 400.000 | 400.000 | Sức mua mạnh |
BFRZ2024RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | 400.000 | +5.26% | 20.000 | 400.000 | 400.000 | Sức mua mạnh |
BFRF2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | 395.000 | +5.33% | 20.000 | 395.000 | 395.000 | Sức mua mạnh |
BFRG2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | 395.000 | +5.33% | 20.000 | 395.000 | 395.000 | Sức mua mạnh |
BFRH2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | 395.000 | +5.33% | 20.000 | 395.000 | 395.000 | Sức mua mạnh |
BFRJ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | 390.000 | +5.41% | 20.000 | 390.000 | 390.000 | Sức mua mạnh |
BFRK2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | 390.000 | +5.41% | 20.000 | 390.000 | 390.000 | Sức mua mạnh |
BFRM2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | 390.000 | +5.41% | 20.000 | 390.000 | 390.000 | Sức mua mạnh |
BFRN2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | 390.000 | +5.41% | 20.000 | 390.000 | 390.000 | Sức mua mạnh |
BFRQ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | 390.000 | +5.41% | 20.000 | 390.000 | 390.000 | Sức mua mạnh |
BFRU2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | 390.000 | +5.41% | 20.000 | 390.000 | 390.000 | Sức mua mạnh |
BFRV2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | 390.000 | +5.41% | 20.000 | 390.000 | 390.000 | Sức mua mạnh |
BFRX2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | 390.000 | +5.41% | 20.000 | 390.000 | 390.000 | Sức mua mạnh |
BFRZ2025RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | 390.000 | +5.41% | 20.000 | 390.000 | 390.000 | Sức mua mạnh |